103,300$
2,33%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 99,81 | 103,53 | 99,17 | 103,30 | 2,33% | 1.085.067,00 |
| 01.04.2026 | 103,06 | 104,08 | 100,90 | 100,95 | -1,17% | 1.382.889,00 |
| 31.03.2026 | 99,05 | 103,24 | 98,50 | 102,14 | 4,65% | 1.998.366,00 |
| 30.03.2026 | 100,03 | 100,03 | 96,91 | 97,60 | -0,71% | 1.306.867,00 |
| 27.03.2026 | 99,24 | 100,27 | 97,83 | 98,30 | -1,91% | 1.367.650,00 |
| 26.03.2026 | 99,28 | 101,04 | 99,03 | 100,21 | -0,32% | 1.125.608,00 |
| 25.03.2026 | 102,09 | 102,23 | 100,03 | 100,53 | -0,18% | 1.375.938,00 |
| 24.03.2026 | 101,79 | 102,87 | 100,36 | 100,71 | -1,21% | 1.334.656,00 |
| 23.03.2026 | 102,32 | 103,78 | 101,03 | 101,94 | 2,34% | 1.554.754,00 |
| 20.03.2026 | 104,35 | 105,58 | 99,51 | 99,61 | -5,08% | 2.977.189,00 |
| 19.03.2026 | 104,14 | 105,70 | 103,57 | 104,94 | -0,76% | 1.468.898,00 |
| 18.03.2026 | 107,58 | 108,22 | 105,70 | 105,74 | -2,06% | 1.141.380,00 |
| 17.03.2026 | 108,29 | 109,19 | 107,15 | 107,96 | 0,41% | 1.268.518,00 |
| 16.03.2026 | 107,24 | 108,55 | 106,82 | 107,52 | 0,64% | 1.367.112,00 |
| 13.03.2026 | 108,92 | 109,61 | 106,61 | 106,84 | -0,50% | 1.292.963,00 |
| 12.03.2026 | 106,79 | 108,77 | 105,87 | 107,38 | -0,20% | 1.526.011,00 |
| 11.03.2026 | 107,04 | 108,75 | 106,35 | 107,59 | -0,17% | 1.399.996,00 |
| 10.03.2026 | 106,49 | 108,79 | 106,23 | 107,77 | 0,59% | 1.181.271,00 |
| 09.03.2026 | 103,32 | 107,66 | 102,52 | 107,14 | 1,86% | 1.292.029,00 |
| 06.03.2026 | 105,77 | 106,61 | 104,89 | 105,18 | -1,98% | 878.847,00 |
| 05.03.2026 | 105,86 | 107,56 | 104,62 | 107,30 | -0,50% | 1.592.684,00 |
| 04.03.2026 | 107,15 | 108,13 | 106,34 | 107,84 | 0,06% | 1.312.266,00 |
| 03.03.2026 | 107,48 | 108,25 | 104,68 | 107,78 | -2,31% | 1.394.143,00 |
| 02.03.2026 | 107,24 | 110,84 | 106,59 | 110,33 | 1,85% | 1.765.332,00 |
| 27.02.2026 | 108,24 | 110,73 | 107,72 | 108,33 | -0,93% | 3.084.693,00 |
| 26.02.2026 | 112,40 | 112,70 | 107,79 | 109,35 | -2,17% | 1.599.023,00 |
| 25.02.2026 | 113,41 | 115,24 | 111,04 | 111,78 | -1,29% | 2.297.201,00 |
| 24.02.2026 | 111,13 | 113,34 | 110,58 | 113,24 | 2,67% | 1.614.893,00 |
| 20.02.2026 | 107,94 | 110,37 | 107,37 | 110,29 | 1,98% | 1.520.730,00 |
| 19.02.2026 | 106,20 | 108,45 | 105,25 | 108,15 | 2,19% | 1.699.126,00 |
| 18.02.2026 | 109,13 | 109,13 | 105,14 | 105,83 | -2,72% | 2.142.758,00 |
| 17.02.2026 | 110,98 | 111,63 | 108,02 | 108,79 | -0,95% | 2.311.433,00 |
| 13.02.2026 | 107,00 | 110,89 | 106,09 | 109,83 | 3,61% | 4.050.404,00 |
| 12.02.2026 | 103,61 | 110,91 | 103,39 | 106,00 | 5,77% | 5.862.934,00 |
| 11.02.2026 | 99,76 | 100,61 | 98,71 | 100,22 | 0,92% | 2.794.820,00 |
| 10.02.2026 | 96,84 | 100,23 | 96,41 | 99,31 | 2,30% | 1.888.640,00 |
| 09.02.2026 | 95,65 | 97,67 | 95,02 | 97,08 | 1,36% | 1.741.744,00 |
| 06.02.2026 | 89,58 | 96,44 | 89,58 | 95,78 | 7,68% | 2.456.892,00 |
| 05.02.2026 | 89,92 | 90,03 | 88,61 | 88,95 | -1,24% | 1.507.028,00 |
| 04.02.2026 | 88,72 | 91,64 | 87,90 | 90,07 | 1,65% | 2.070.526,00 |
| 03.02.2026 | 89,42 | 89,90 | 87,10 | 88,61 | -0,91% | 1.750.493,00 |
| 02.02.2026 | 91,73 | 92,45 | 89,18 | 89,42 | -2,94% | 1.827.568,00 |
| 30.01.2026 | 92,20 | 92,73 | 90,13 | 92,13 | -0,97% | 2.720.635,00 |
| 29.01.2026 | 93,14 | 93,64 | 91,54 | 93,03 | 0,86% | 1.186.485,00 |
| 28.01.2026 | 91,92 | 93,05 | 91,57 | 92,24 | 0,57% | 1.402.913,00 |
| 27.01.2026 | 93,35 | 93,80 | 90,74 | 91,72 | -2,26% | 2.437.821,00 |
| 26.01.2026 | 93,84 | 94,62 | 93,35 | 93,84 | -0,01% | 1.151.442,00 |
| 22.01.2026 | 94,18 | 95,12 | 93,17 | 93,85 | 0,04% | 1.575.719,00 |
| 21.01.2026 | 93,01 | 93,89 | 91,62 | 93,81 | 1,58% | 1.887.568,00 |
| 20.01.2026 | 94,72 | 94,90 | 91,99 | 92,35 | -3,73% | 2.340.718,00 |
| 16.01.2026 | 92,55 | 96,50 | 92,30 | 95,93 | 3,52% | 3.151.578,00 |
| 15.01.2026 | 92,11 | 93,63 | 91,58 | 92,67 | 1,23% | 1.690.928,00 |
| 14.01.2026 | 91,81 | 92,25 | 89,68 | 91,54 | -0,64% | 2.109.380,00 |
| 13.01.2026 | 89,99 | 92,72 | 89,02 | 92,13 | 2,94% | 2.305.473,00 |
| 12.01.2026 | 89,03 | 89,63 | 88,25 | 89,50 | 0,35% | 1.325.526,00 |
| 09.01.2026 | 87,72 | 89,91 | 87,62 | 89,19 | 2,14% | 1.475.736,00 |
| 08.01.2026 | 86,50 | 88,02 | 86,00 | 87,32 | 0,31% | 2.155.827,00 |
| 07.01.2026 | 85,39 | 88,89 | 84,80 | 87,05 | 2,56% | 2.485.507,00 |
| 06.01.2026 | 83,59 | 86,72 | 83,44 | 84,88 | 1,45% | 2.016.268,00 |
| 05.01.2026 | 83,15 | 84,20 | 81,74 | 83,67 | 0,52% | 2.557.227,00 |
| 02.01.2026 | 83,00 | 83,77 | 82,34 | 83,24 | 0,35% | 1.899.834,00 |
| 31.12.2025 | 83,20 | 83,51 | 82,49 | 82,95 | -0,49% | 1.979.339,00 |
| 30.12.2025 | 82,63 | 83,50 | 82,29 | 83,36 | 0,88% | 1.257.567,00 |
| 29.12.2025 | 81,90 | 82,89 | 81,90 | 82,63 | 0,78% | 1.133.662,00 |
| 26.12.2025 | 81,36 | 82,14 | 80,72 | 81,99 | 0,65% | 853.686,00 |
| 24.12.2025 | 80,69 | 81,90 | 80,63 | 81,46 | 0,82% | 728.521,00 |
| 23.12.2025 | 80,93 | 81,05 | 79,50 | 80,80 | -0,27% | 1.467.581,00 |
| 22.12.2025 | 79,78 | 81,19 | 79,21 | 81,02 | 1,16% | 1.695.219,00 |
| 19.12.2025 | 78,58 | 80,37 | 78,23 | 80,09 | 1,56% | 5.989.874,00 |
| 18.12.2025 | 80,81 | 81,28 | 77,77 | 78,86 | -0,67% | 2.634.898,00 |
| 17.12.2025 | 81,25 | 82,49 | 79,05 | 79,39 | -1,99% | 2.945.183,00 |
| 16.12.2025 | 82,49 | 82,94 | 80,29 | 81,00 | -1,75% | 2.060.808,00 |
| 15.12.2025 | 82,70 | 83,83 | 82,00 | 82,44 | -1,09% | 2.518.362,00 |
| 12.12.2025 | 88,50 | 88,83 | 81,65 | 83,35 | -5,32% | 3.204.169,00 |
| 11.12.2025 | 85,59 | 88,50 | 83,90 | 88,03 | 2,96% | 2.309.229,00 |
| 10.12.2025 | 85,42 | 86,64 | 83,78 | 85,50 | 0,47% | 1.760.573,00 |
| 09.12.2025 | 84,90 | 85,64 | 84,46 | 85,10 | 0,79% | 1.427.748,00 |
| 08.12.2025 | 84,35 | 84,79 | 83,16 | 84,43 | 0,14% | 1.734.966,00 |
| 05.12.2025 | 83,92 | 85,44 | 83,92 | 84,31 | -0,85% | 1.448.092,00 |
| 04.12.2025 | 83,66 | 85,28 | 83,42 | 85,03 | 0,89% | 1.537.101,00 |
| 03.12.2025 | 83,01 | 84,36 | 82,00 | 84,28 | 1,82% | 1.443.311,00 |
| 02.12.2025 | 83,02 | 83,20 | 82,15 | 82,77 | -0,07% | 1.342.561,00 |
| 01.12.2025 | 84,50 | 85,00 | 82,72 | 82,83 | -4,08% | 1.922.778,00 |
| 28.11.2025 | 85,88 | 86,42 | 85,38 | 86,35 | 0,15% | 735.923,00 |
| 26.11.2025 | 85,53 | 86,93 | 85,25 | 86,22 | 0,65% | 1.494.325,00 |
| 25.11.2025 | 85,02 | 86,40 | 83,44 | 85,66 | 1,10% | 2.649.076,00 |
| 24.11.2025 | 85,66 | 85,66 | 82,38 | 84,73 | 2,08% | 3.670.829,00 |
| 20.11.2025 | 88,00 | 89,48 | 82,89 | 83,00 | -4,27% | 3.685.120,00 |
| 19.11.2025 | 89,68 | 90,01 | 82,29 | 86,70 | -2,89% | 6.177.850,00 |
| 18.11.2025 | 88,65 | 90,18 | 86,97 | 89,28 | 0,68% | 3.535.402,00 |
| 17.11.2025 | 91,62 | 91,81 | 88,64 | 88,68 | -2,94% | 2.416.814,00 |
| 13.11.2025 | 97,34 | 97,61 | 91,02 | 91,37 | -6,85% | 4.375.654,00 |
| 12.11.2025 | 101,27 | 101,64 | 98,08 | 98,09 | -3,03% | 1.702.790,00 |
| 11.11.2025 | 102,95 | 103,65 | 100,33 | 101,15 | -1,15% | 1.683.531,00 |
| 10.11.2025 | 104,00 | 104,67 | 102,19 | 102,33 | -1,72% | 1.776.216,00 |
| 07.11.2025 | 100,93 | 104,19 | 99,66 | 104,12 | 3,23% | 2.131.576,00 |
| 06.11.2025 | 100,05 | 101,86 | 99,21 | 100,86 | 0,39% | 1.477.744,00 |
| 05.11.2025 | 103,63 | 106,85 | 96,91 | 100,47 | -2,76% | 3.093.147,00 |
| 04.11.2025 | 102,00 | 103,86 | 102,00 | 103,32 | -0,34% | 1.612.653,00 |
| 03.11.2025 | 102,08 | 103,82 | 101,43 | 103,67 | 0,70% | 1.810.587,00 |