114,580$
1,91%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 111,15 | 115,00 | 110,39 | 114,58 | 1,91% | 2.181.485,00 |
| 11.11.2026 | 113,57 | 114,11 | 111,79 | 112,43 | 1,49% | 1.296.491,00 |
| 10.11.2026 | 108,85 | 112,25 | 108,38 | 110,78 | -0,06% | 1.473.881,00 |
| 09.11.2026 | 108,64 | 113,84 | 107,71 | 110,85 | 4,06% | 2.110.091,00 |
| 06.11.2026 | 106,73 | 107,41 | 103,44 | 106,52 | 0,97% | 2.506.191,00 |
| 05.11.2026 | 109,72 | 111,00 | 104,19 | 105,50 | -11,09% | 4.344.172,00 |
| 04.11.2026 | 116,80 | 119,18 | 114,20 | 118,66 | 1,69% | 2.501.372,00 |
| 03.11.2026 | 115,74 | 116,92 | 115,25 | 116,69 | 1,31% | 1.598.640,00 |
| 02.11.2026 | 116,95 | 117,44 | 114,68 | 115,18 | -1,18% | 1.242.702,00 |
| 30.10.2026 | 118,24 | 118,24 | 115,05 | 116,55 | -1,55% | 1.070.970,00 |
| 29.10.2026 | 117,30 | 119,64 | 117,24 | 118,38 | 2,34% | 955.137,00 |
| 28.10.2026 | 116,57 | 116,57 | 113,51 | 115,67 | 0,29% | 1.165.504,00 |
| 27.10.2026 | 114,51 | 115,86 | 114,25 | 115,34 | 2,00% | 841.776,00 |
| 26.10.2026 | 110,55 | 113,30 | 110,32 | 113,08 | 2,84% | 933.508,00 |
| 23.10.2026 | 110,23 | 111,67 | 109,47 | 109,96 | -0,63% | 946.651,00 |
| 22.10.2026 | 113,79 | 113,79 | 107,20 | 110,66 | -3,54% | 1.706.194,00 |
| 21.10.2026 | 114,77 | 116,09 | 112,99 | 114,72 | 1,47% | 1.556.728,00 |
| 20.10.2026 | 111,46 | 114,96 | 110,82 | 113,06 | 1,35% | 1.878.326,00 |
| 19.10.2026 | 113,57 | 114,03 | 110,90 | 111,55 | -0,85% | 841.757,00 |
| 16.10.2026 | 112,81 | 114,15 | 111,05 | 112,51 | -0,15% | 1.351.085,00 |
| 15.10.2026 | 111,21 | 112,82 | 107,80 | 112,68 | 1,64% | 1.208.425,00 |
| 14.10.2026 | 113,99 | 115,09 | 110,45 | 110,86 | -3,26% | 1.063.761,00 |
| 13.10.2026 | 115,18 | 115,29 | 112,64 | 114,60 | -0,43% | 1.082.245,00 |
| 12.10.2026 | 114,39 | 115,66 | 113,17 | 115,10 | 0,52% | 826.795,00 |
| 09.10.2026 | 113,70 | 115,03 | 113,00 | 114,51 | 1,36% | 1.073.046,00 |
| 08.10.2026 | 115,34 | 115,63 | 110,46 | 112,97 | -2,40% | 1.798.220,00 |
| 07.10.2026 | 115,34 | 116,58 | 114,79 | 115,75 | -0,64% | 1.379.608,00 |
| 06.10.2026 | 113,96 | 117,41 | 113,96 | 116,50 | 3,71% | 1.227.609,00 |
| 05.10.2026 | 113,32 | 114,13 | 112,05 | 112,33 | -0,93% | 1.571.861,00 |
| 02.10.2026 | 112,77 | 114,74 | 112,15 | 113,39 | 2,03% | 1.702.568,00 |
| 01.10.2026 | 110,72 | 111,58 | 108,96 | 111,13 | 0,16% | 1.664.360,00 |
| 30.09.2026 | 112,00 | 112,46 | 109,31 | 110,95 | -0,49% | 1.772.929,00 |
| 29.09.2026 | 110,58 | 112,34 | 110,57 | 111,50 | 0,41% | 1.329.698,00 |
| 28.09.2026 | 110,90 | 112,27 | 109,65 | 111,05 | -0,30% | 1.245.322,00 |
| 25.09.2026 | 113,82 | 114,50 | 110,72 | 111,38 | -2,38% | 1.290.281,00 |
| 24.09.2026 | 114,56 | 115,06 | 113,18 | 114,09 | -0,87% | 945.080,00 |
| 23.09.2026 | 115,75 | 117,32 | 114,79 | 115,09 | -2,57% | 1.813.518,00 |
| 22.09.2026 | 116,45 | 118,47 | 116,45 | 118,13 | 1,06% | 1.477.051,00 |
| 21.09.2026 | 115,48 | 117,14 | 114,39 | 116,89 | 2,23% | 1.205.715,00 |
| 18.09.2026 | 114,40 | 114,73 | 112,61 | 114,34 | 0,30% | 2.780.924,00 |
| 17.09.2026 | 113,79 | 114,87 | 113,45 | 114,00 | 1,65% | 1.559.622,00 |
| 16.09.2026 | 112,85 | 115,30 | 111,99 | 112,15 | 0,10% | 1.577.512,00 |
| 15.09.2026 | 111,11 | 113,23 | 109,13 | 112,04 | -0,02% | 1.583.970,00 |
| 14.09.2026 | 113,26 | 114,20 | 110,50 | 112,06 | -2,71% | 1.414.783,00 |
| 11.09.2026 | 114,26 | 115,98 | 113,54 | 115,18 | 2,02% | 1.196.656,00 |
| 10.09.2026 | 114,77 | 115,44 | 112,54 | 112,90 | -2,01% | 1.222.631,00 |
| 09.09.2026 | 115,79 | 116,92 | 114,80 | 115,22 | -0,74% | 1.334.558,00 |
| 08.09.2026 | 117,05 | 119,42 | 116,05 | 116,08 | -0,67% | 1.657.002,00 |
| 04.09.2026 | 114,62 | 117,13 | 114,57 | 116,86 | 1,64% | 1.342.783,00 |
| 03.09.2026 | 113,27 | 115,37 | 111,85 | 114,98 | 2,81% | 1.573.667,00 |
| 02.09.2026 | 114,02 | 115,76 | 110,77 | 111,84 | -2,08% | 2.651.162,00 |
| 01.09.2026 | 115,60 | 116,43 | 112,70 | 114,22 | -0,98% | 2.178.048,00 |
| 31.08.2026 | 116,35 | 116,83 | 113,36 | 115,35 | -1,75% | 2.427.107,00 |
| 28.08.2026 | 122,86 | 123,03 | 116,19 | 117,40 | -4,31% | 1.141.564,00 |
| 27.08.2026 | 122,64 | 125,40 | 122,06 | 122,69 | 1,04% | 1.207.198,00 |
| 26.08.2026 | 121,13 | 122,68 | 120,66 | 121,43 | 0,44% | 1.241.178,00 |
| 25.08.2026 | 122,00 | 123,86 | 120,60 | 120,90 | -0,24% | 986.516,00 |
| 24.08.2026 | 121,69 | 121,69 | 117,85 | 121,19 | -0,68% | 1.554.901,00 |
| 21.08.2026 | 123,28 | 125,01 | 121,58 | 122,02 | -0,75% | 826.734,00 |
| 20.08.2026 | 122,08 | 123,93 | 121,30 | 122,94 | 0,70% | 1.379.866,00 |
| 19.08.2026 | 128,32 | 129,07 | 120,20 | 122,08 | -3,62% | 1.479.485,00 |
| 18.08.2026 | 129,45 | 130,00 | 126,63 | 126,67 | -2,49% | 1.213.267,00 |
| 17.08.2026 | 129,20 | 130,05 | 126,13 | 129,90 | 0,36% | 1.176.727,00 |
| 14.08.2026 | 126,00 | 129,85 | 124,77 | 129,43 | 2,22% | 872.283,00 |
| 13.08.2026 | 124,25 | 126,92 | 124,01 | 126,62 | 1,82% | 1.177.877,00 |
| 12.08.2026 | 122,39 | 125,03 | 122,39 | 124,36 | 1,61% | 1.094.854,00 |
| 11.08.2026 | 121,92 | 123,25 | 121,84 | 122,39 | 0,68% | 1.502.229,00 |
| 10.08.2026 | 120,48 | 122,82 | 120,30 | 121,56 | 0,34% | 2.008.038,00 |
| 07.08.2026 | 122,70 | 123,26 | 120,53 | 121,15 | -0,66% | 1.486.321,00 |
| 06.08.2026 | 127,26 | 127,59 | 121,40 | 121,96 | -4,07% | 2.651.474,00 |
| 05.08.2026 | 128,90 | 129,40 | 120,42 | 127,13 | 1,29% | 2.698.710,00 |
| 04.08.2026 | 123,05 | 126,37 | 121,89 | 125,51 | 1,15% | 2.115.210,00 |
| 03.08.2026 | 122,17 | 125,59 | 119,82 | 124,08 | 1,44% | 1.805.065,00 |
| 31.07.2026 | 126,27 | 126,27 | 122,13 | 122,32 | -1,86% | 2.938.601,00 |
| 30.07.2026 | 123,04 | 126,68 | 122,50 | 124,64 | 3,22% | 2.740.046,00 |
| 29.07.2026 | 124,61 | 125,12 | 120,51 | 120,75 | -3,94% | 1.800.673,00 |
| 28.07.2026 | 126,35 | 126,53 | 122,82 | 125,70 | -1,02% | 1.117.251,00 |
| 27.07.2026 | 129,64 | 132,53 | 124,71 | 126,99 | -1,03% | 1.454.791,00 |
| 24.07.2026 | 127,02 | 132,87 | 125,33 | 128,31 | 3,02% | 1.808.130,00 |
| 23.07.2026 | 122,81 | 126,18 | 122,14 | 124,55 | 0,03% | 1.641.533,00 |
| 22.07.2026 | 125,52 | 126,24 | 123,98 | 124,51 | -0,84% | 1.229.740,00 |
| 21.07.2026 | 125,23 | 128,26 | 124,97 | 125,56 | 1,07% | 1.496.925,00 |
| 20.07.2026 | 123,66 | 125,91 | 122,74 | 124,23 | 0,33% | 1.771.562,00 |
| 17.07.2026 | 120,74 | 125,11 | 119,12 | 123,82 | 1,78% | 2.094.429,00 |
| 16.07.2026 | 123,08 | 124,47 | 121,30 | 121,66 | -1,51% | 2.227.422,00 |
| 15.07.2026 | 122,98 | 123,69 | 118,66 | 123,52 | 0,70% | 2.946.673,00 |
| 14.07.2026 | 122,78 | 123,70 | 120,82 | 122,66 | 0,24% | 2.579.586,00 |
| 13.07.2026 | 120,78 | 123,96 | 120,72 | 122,37 | 0,71% | 2.813.685,00 |
| 10.07.2026 | 119,67 | 121,95 | 118,08 | 121,51 | 1,70% | 1.732.830,00 |
| 09.07.2026 | 116,00 | 119,53 | 115,28 | 119,48 | 3,48% | 1.788.712,00 |
| 08.07.2026 | 115,18 | 117,47 | 114,33 | 115,46 | -0,25% | 2.101.264,00 |
| 07.07.2026 | 116,67 | 117,30 | 114,65 | 115,75 | -0,54% | 2.651.835,00 |
| 06.07.2026 | 117,90 | 118,83 | 114,72 | 116,38 | -0,67% | 1.902.067,00 |
| 02.07.2026 | 121,81 | 122,81 | 115,68 | 117,16 | -3,89% | 2.957.771,00 |
| 01.07.2026 | 125,62 | 126,53 | 121,25 | 121,90 | -3,49% | 2.186.706,00 |
| 30.06.2026 | 128,45 | 129,19 | 124,52 | 126,31 | -2,82% | 1.758.652,00 |
| 29.06.2026 | 131,84 | 133,71 | 128,32 | 129,97 | -1,86% | 1.205.939,00 |
| 26.06.2026 | 130,47 | 132,62 | 129,49 | 132,44 | 1,05% | 1.981.180,00 |
| 25.06.2026 | 132,28 | 132,99 | 128,75 | 131,06 | 0,36% | 1.829.013,00 |
| 24.06.2026 | 134,10 | 134,68 | 129,66 | 130,59 | -1,86% | 1.966.177,00 |