95,460$
1,41%
Echtzeit-Aktienkurs iRadimed Corp.
Bid:
Ask:
Aktienkurse zur iRadimed Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 94,25 | 95,65 | 93,98 | 95,46 | 1,41% | 122.193,00 |
| 29.07.2026 | 94,85 | 96,10 | 93,87 | 94,13 | -0,74% | 111.505,00 |
| 28.07.2026 | 96,08 | 96,77 | 93,55 | 94,83 | -0,26% | 113.750,00 |
| 27.07.2026 | 95,56 | 97,58 | 94,51 | 95,08 | 0,77% | 67.145,00 |
| 24.07.2026 | 94,69 | 96,02 | 94,22 | 94,35 | 0,52% | 79.664,00 |
| 23.07.2026 | 93,01 | 94,26 | 92,77 | 93,86 | -0,23% | 82.771,00 |
| 22.07.2026 | 94,75 | 96,68 | 93,50 | 94,08 | -0,67% | 91.866,00 |
| 21.07.2026 | 96,59 | 97,10 | 94,62 | 94,71 | -2,39% | 126.068,00 |
| 20.07.2026 | 97,29 | 98,46 | 96,14 | 97,03 | 0,00% | 75.919,00 |
| 17.07.2026 | 96,31 | 97,94 | 96,25 | 97,03 | -0,87% | 129.671,00 |
| 16.07.2026 | 93,97 | 98,61 | 93,97 | 97,88 | 4,61% | 97.387,00 |
| 15.07.2026 | 91,20 | 94,74 | 90,83 | 93,57 | 2,07% | 125.542,00 |
| 14.07.2026 | 97,25 | 97,46 | 91,57 | 91,67 | -6,17% | 176.010,00 |
| 13.07.2026 | 97,40 | 98,23 | 96,39 | 97,70 | 0,61% | 136.390,00 |
| 10.07.2026 | 98,23 | 98,64 | 97,11 | 97,11 | -0,94% | 88.906,00 |
| 09.07.2026 | 95,58 | 98,40 | 95,58 | 98,03 | 1,79% | 104.005,00 |
| 08.07.2026 | 99,20 | 100,09 | 95,12 | 96,31 | -3,91% | 275.920,00 |
| 07.07.2026 | 102,18 | 102,18 | 98,83 | 100,23 | -2,12% | 113.348,00 |
| 06.07.2026 | 101,00 | 102,55 | 96,96 | 102,40 | 1,42% | 110.417,00 |
| 02.07.2026 | 98,40 | 101,13 | 96,80 | 100,97 | 2,93% | 130.062,00 |
| 01.07.2026 | 96,10 | 99,10 | 94,80 | 98,10 | 2,73% | 154.839,00 |
| 30.06.2026 | 93,24 | 95,59 | 92,69 | 95,49 | 1,74% | 109.602,00 |
| 29.06.2026 | 94,43 | 95,57 | 92,68 | 93,86 | -0,11% | 104.568,00 |
| 26.06.2026 | 94,62 | 95,75 | 92,04 | 93,96 | 0,25% | 320.057,00 |
| 25.06.2026 | 94,99 | 96,00 | 93,45 | 93,73 | -0,98% | 98.588,00 |
| 24.06.2026 | 92,41 | 96,01 | 92,15 | 94,66 | 2,58% | 109.504,00 |
| 23.06.2026 | 91,18 | 93,43 | 91,18 | 92,28 | 0,64% | 148.135,00 |
| 22.06.2026 | 92,00 | 92,80 | 90,18 | 91,69 | -0,55% | 95.045,00 |
| 18.06.2026 | 91,68 | 93,36 | 91,68 | 92,20 | 0,97% | 182.287,00 |
| 17.06.2026 | 91,57 | 93,69 | 89,69 | 91,31 | -0,46% | 121.914,00 |
| 16.06.2026 | 91,27 | 97,73 | 90,03 | 91,73 | 1,14% | 132.798,00 |
| 15.06.2026 | 93,87 | 95,50 | 90,25 | 90,70 | -3,10% | 158.204,00 |
| 12.06.2026 | 97,36 | 97,36 | 92,94 | 93,60 | -2,76% | 175.213,00 |
| 11.06.2026 | 96,00 | 97,98 | 94,72 | 96,26 | 0,27% | 140.795,00 |
| 10.06.2026 | 96,42 | 98,41 | 95,86 | 96,00 | -0,51% | 153.648,00 |
| 09.06.2026 | 94,98 | 96,74 | 94,85 | 96,49 | 1,91% | 154.671,00 |
| 08.06.2026 | 93,79 | 95,44 | 93,11 | 94,68 | 1,64% | 92.321,00 |
| 05.06.2026 | 92,95 | 95,16 | 92,71 | 93,15 | -0,32% | 115.765,00 |
| 04.06.2026 | 92,26 | 95,53 | 92,15 | 93,45 | 2,82% | 267.179,00 |
| 03.06.2026 | 89,64 | 91,11 | 87,91 | 90,89 | 1,15% | 112.100,00 |
| 02.06.2026 | 92,00 | 93,41 | 89,43 | 89,86 | -2,21% | 134.284,00 |
| 01.06.2026 | 91,05 | 92,41 | 88,33 | 91,90 | 1,14% | 126.555,00 |
| 29.05.2026 | 92,12 | 94,46 | 90,54 | 90,86 | -1,45% | 162.009,00 |
| 28.05.2026 | 91,82 | 92,68 | 89,17 | 92,19 | 0,59% | 74.592,00 |
| 27.05.2026 | 92,94 | 94,62 | 91,19 | 91,65 | -1,42% | 102.516,00 |
| 26.05.2026 | 92,37 | 93,41 | 90,97 | 92,97 | 0,94% | 101.189,00 |
| 22.05.2026 | 93,01 | 95,47 | 91,37 | 92,10 | -1,15% | 142.240,00 |
| 21.05.2026 | 89,30 | 93,58 | 87,87 | 93,17 | 2,89% | 332.262,00 |
| 20.05.2026 | 87,49 | 90,55 | 87,39 | 90,55 | 3,65% | 169.187,00 |
| 19.05.2026 | 87,79 | 88,83 | 86,33 | 87,36 | -1,25% | 198.596,00 |
| 18.05.2026 | 86,06 | 88,77 | 85,40 | 88,47 | 2,35% | 129.866,00 |
| 15.05.2026 | 85,98 | 88,26 | 85,67 | 86,44 | -0,41% | 182.195,00 |
| 14.05.2026 | 85,57 | 87,33 | 85,40 | 86,80 | 1,79% | 72.756,00 |
| 13.05.2026 | 84,18 | 85,87 | 83,85 | 85,27 | 0,61% | 71.119,00 |
| 12.05.2026 | 84,67 | 84,95 | 83,10 | 84,75 | 0,68% | 108.192,00 |
| 11.05.2026 | 86,41 | 86,41 | 83,31 | 84,18 | -2,44% | 67.142,00 |
| 08.05.2026 | 87,39 | 87,39 | 85,65 | 86,29 | -0,49% | 52.114,00 |
| 07.05.2026 | 86,90 | 88,72 | 86,37 | 86,71 | 0,20% | 67.867,00 |
| 06.05.2026 | 86,12 | 86,59 | 85,07 | 86,54 | 0,79% | 59.655,00 |
| 05.05.2026 | 85,50 | 87,69 | 83,45 | 85,86 | 1,11% | 115.858,00 |
| 04.05.2026 | 86,12 | 87,28 | 84,37 | 84,92 | -2,63% | 163.406,00 |
| 01.05.2026 | 81,16 | 87,78 | 76,95 | 87,21 | 4,51% | 345.931,00 |
| 30.04.2026 | 83,66 | 84,41 | 81,68 | 83,45 | -0,31% | 163.210,00 |
| 29.04.2026 | 83,58 | 84,91 | 82,53 | 83,71 | -0,92% | 136.541,00 |
| 28.04.2026 | 89,17 | 90,25 | 83,42 | 84,49 | -5,15% | 183.786,00 |
| 27.04.2026 | 88,57 | 92,09 | 88,32 | 89,08 | 0,48% | 108.347,00 |
| 24.04.2026 | 88,05 | 89,98 | 86,28 | 88,66 | -0,51% | 62.560,00 |
| 23.04.2026 | 89,65 | 91,48 | 88,60 | 89,11 | -1,44% | 53.091,00 |
| 22.04.2026 | 89,56 | 92,40 | 89,56 | 90,41 | 1,30% | 62.414,00 |
| 21.04.2026 | 92,70 | 93,11 | 89,22 | 89,25 | -3,96% | 120.767,00 |
| 20.04.2026 | 93,09 | 94,44 | 92,68 | 92,93 | -0,52% | 86.971,00 |
| 17.04.2026 | 93,06 | 94,51 | 93,06 | 93,42 | 1,68% | 82.755,00 |
| 16.04.2026 | 92,86 | 93,36 | 90,85 | 91,88 | -1,14% | 63.190,00 |
| 15.04.2026 | 93,38 | 94,92 | 92,22 | 92,94 | -0,66% | 53.678,00 |
| 14.04.2026 | 93,39 | 94,75 | 93,04 | 93,56 | 0,02% | 81.794,00 |
| 13.04.2026 | 92,49 | 94,11 | 91,04 | 93,54 | 0,15% | 119.863,00 |
| 10.04.2026 | 95,32 | 98,18 | 92,73 | 93,40 | -1,75% | 140.801,00 |
| 09.04.2026 | 95,78 | 97,14 | 95,02 | 95,06 | -2,33% | 150.787,00 |
| 08.04.2026 | 95,79 | 97,52 | 95,32 | 97,33 | 4,11% | 177.376,00 |
| 07.04.2026 | 95,69 | 96,00 | 92,94 | 93,49 | -2,27% | 114.949,00 |
| 06.04.2026 | 96,61 | 97,19 | 94,54 | 95,66 | -0,59% | 86.495,00 |
| 02.04.2026 | 95,30 | 96,53 | 93,37 | 96,23 | -0,32% | 79.049,00 |
| 01.04.2026 | 97,13 | 98,30 | 95,95 | 96,54 | 0,41% | 63.514,00 |
| 31.03.2026 | 96,20 | 97,40 | 94,55 | 96,15 | 1,49% | 114.179,00 |
| 30.03.2026 | 96,52 | 97,91 | 94,16 | 94,74 | -2,69% | 115.838,00 |
| 27.03.2026 | 98,26 | 98,61 | 95,26 | 97,36 | -1,49% | 66.803,00 |
| 26.03.2026 | 101,31 | 102,78 | 98,83 | 98,83 | -2,90% | 69.399,00 |
| 25.03.2026 | 102,57 | 103,27 | 101,10 | 101,78 | 0,96% | 52.625,00 |
| 24.03.2026 | 99,20 | 100,94 | 98,44 | 100,81 | 1,85% | 103.222,00 |
| 23.03.2026 | 101,54 | 102,27 | 98,92 | 98,98 | -0,33% | 96.937,00 |
| 20.03.2026 | 100,12 | 100,38 | 97,41 | 99,31 | -0,79% | 131.178,00 |
| 19.03.2026 | 99,42 | 101,22 | 99,13 | 100,10 | 0,43% | 55.583,00 |
| 18.03.2026 | 102,54 | 103,65 | 99,64 | 99,67 | -3,04% | 71.601,00 |
| 17.03.2026 | 101,69 | 102,91 | 101,69 | 102,80 | 1,09% | 69.742,00 |
| 16.03.2026 | 101,00 | 102,58 | 100,61 | 101,69 | 2,04% | 79.963,00 |
| 13.03.2026 | 99,27 | 101,20 | 98,26 | 99,66 | 0,37% | 69.007,00 |
| 12.03.2026 | 98,64 | 100,08 | 97,19 | 99,29 | -1,51% | 69.121,00 |
| 11.03.2026 | 98,11 | 100,81 | 97,70 | 100,81 | 1,88% | 91.078,00 |
| 10.03.2026 | 99,69 | 100,52 | 98,54 | 98,95 | -1,26% | 55.138,00 |
| 09.03.2026 | 97,95 | 100,38 | 97,07 | 100,21 | 1,65% | 55.218,00 |