86,285$
-0,49%
Echtzeit-Aktienkurs iRadimed Corp.
Bid:
Ask:
Aktienkurse zur iRadimed Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 87,39 | 87,39 | 85,65 | 86,29 | -0,49% | 52.114,00 |
| 07.05.2026 | 86,90 | 88,72 | 86,37 | 86,71 | 0,20% | 67.867,00 |
| 06.05.2026 | 86,12 | 86,59 | 85,07 | 86,54 | 0,79% | 59.655,00 |
| 05.05.2026 | 85,50 | 87,69 | 83,45 | 85,86 | 1,11% | 115.858,00 |
| 04.05.2026 | 86,12 | 87,28 | 84,37 | 84,92 | -2,63% | 163.406,00 |
| 01.05.2026 | 81,16 | 87,78 | 76,95 | 87,21 | 4,51% | 345.931,00 |
| 30.04.2026 | 83,66 | 84,41 | 81,68 | 83,45 | -0,31% | 163.210,00 |
| 29.04.2026 | 83,58 | 84,91 | 82,53 | 83,71 | -0,92% | 136.541,00 |
| 28.04.2026 | 89,17 | 90,25 | 83,42 | 84,49 | -5,15% | 183.786,00 |
| 27.04.2026 | 88,57 | 92,09 | 88,32 | 89,08 | 0,48% | 108.347,00 |
| 24.04.2026 | 88,05 | 89,98 | 86,28 | 88,66 | -0,51% | 62.560,00 |
| 23.04.2026 | 89,65 | 91,48 | 88,60 | 89,11 | -1,44% | 53.091,00 |
| 22.04.2026 | 89,56 | 92,40 | 89,56 | 90,41 | 1,30% | 62.414,00 |
| 21.04.2026 | 92,70 | 93,11 | 89,22 | 89,25 | -3,96% | 120.767,00 |
| 20.04.2026 | 93,09 | 94,44 | 92,68 | 92,93 | -0,52% | 86.971,00 |
| 17.04.2026 | 93,06 | 94,51 | 93,06 | 93,42 | 1,68% | 82.755,00 |
| 16.04.2026 | 92,86 | 93,36 | 90,85 | 91,88 | -1,14% | 63.190,00 |
| 15.04.2026 | 93,38 | 94,92 | 92,22 | 92,94 | -0,66% | 53.678,00 |
| 14.04.2026 | 93,39 | 94,75 | 93,04 | 93,56 | 0,02% | 81.794,00 |
| 13.04.2026 | 92,49 | 94,11 | 91,04 | 93,54 | 0,15% | 119.863,00 |
| 10.04.2026 | 95,32 | 98,18 | 92,73 | 93,40 | -1,75% | 140.801,00 |
| 09.04.2026 | 95,78 | 97,14 | 95,02 | 95,06 | -2,33% | 150.787,00 |
| 08.04.2026 | 95,79 | 97,52 | 95,32 | 97,33 | 4,11% | 177.376,00 |
| 07.04.2026 | 95,69 | 96,00 | 92,94 | 93,49 | -2,27% | 114.949,00 |
| 06.04.2026 | 96,61 | 97,19 | 94,54 | 95,66 | -0,59% | 86.495,00 |
| 02.04.2026 | 95,30 | 96,53 | 93,37 | 96,23 | -0,32% | 79.049,00 |
| 01.04.2026 | 97,13 | 98,30 | 95,95 | 96,54 | 0,41% | 63.514,00 |
| 31.03.2026 | 96,20 | 97,40 | 94,55 | 96,15 | 1,49% | 114.179,00 |
| 30.03.2026 | 96,52 | 97,91 | 94,16 | 94,74 | -2,69% | 115.838,00 |
| 27.03.2026 | 98,26 | 98,61 | 95,26 | 97,36 | -1,49% | 66.803,00 |
| 26.03.2026 | 101,31 | 102,78 | 98,83 | 98,83 | -2,90% | 69.399,00 |
| 25.03.2026 | 102,57 | 103,27 | 101,10 | 101,78 | 0,96% | 52.625,00 |
| 24.03.2026 | 99,20 | 100,94 | 98,44 | 100,81 | 1,85% | 103.222,00 |
| 23.03.2026 | 101,54 | 102,27 | 98,92 | 98,98 | -0,33% | 96.937,00 |
| 20.03.2026 | 100,12 | 100,38 | 97,41 | 99,31 | -0,79% | 131.178,00 |
| 19.03.2026 | 99,42 | 101,22 | 99,13 | 100,10 | 0,43% | 55.583,00 |
| 18.03.2026 | 102,54 | 103,65 | 99,64 | 99,67 | -3,04% | 71.601,00 |
| 17.03.2026 | 101,69 | 102,91 | 101,69 | 102,80 | 1,09% | 69.742,00 |
| 16.03.2026 | 101,00 | 102,58 | 100,61 | 101,69 | 2,04% | 79.963,00 |
| 13.03.2026 | 99,27 | 101,20 | 98,26 | 99,66 | 0,37% | 69.007,00 |
| 12.03.2026 | 98,64 | 100,08 | 97,19 | 99,29 | -1,51% | 69.121,00 |
| 11.03.2026 | 98,11 | 100,81 | 97,70 | 100,81 | 1,88% | 91.078,00 |
| 10.03.2026 | 99,69 | 100,52 | 98,54 | 98,95 | -1,26% | 55.138,00 |
| 09.03.2026 | 97,95 | 100,38 | 97,07 | 100,21 | 1,65% | 55.218,00 |
| 06.03.2026 | 99,70 | 100,19 | 97,79 | 98,59 | -1,54% | 73.273,00 |
| 05.03.2026 | 103,90 | 104,35 | 99,26 | 100,13 | -4,95% | 54.140,00 |
| 04.03.2026 | 105,34 | 107,00 | 104,26 | 105,34 | 1,03% | 96.242,00 |
| 03.03.2026 | 104,20 | 105,01 | 99,55 | 104,27 | 0,65% | 80.399,00 |
| 02.03.2026 | 105,49 | 105,49 | 101,69 | 103,60 | 0,10% | 52.782,00 |
| 27.02.2026 | 101,78 | 103,63 | 101,49 | 103,50 | 0,96% | 57.311,00 |
| 26.02.2026 | 100,56 | 103,15 | 100,06 | 102,52 | 2,01% | 39.526,00 |
| 25.02.2026 | 99,53 | 100,68 | 97,67 | 100,50 | 1,42% | 65.771,00 |
| 24.02.2026 | 101,22 | 101,22 | 98,79 | 99,09 | -1,88% | 54.260,00 |
| 23.02.2026 | 102,87 | 102,87 | 99,97 | 100,99 | -2,48% | 50.593,00 |
| 20.02.2026 | 101,27 | 104,06 | 100,98 | 103,56 | 2,68% | 84.423,00 |
| 19.02.2026 | 101,12 | 102,25 | 100,03 | 100,86 | -0,54% | 79.428,00 |
| 18.02.2026 | 100,50 | 102,47 | 99,82 | 101,41 | 0,78% | 55.276,00 |
| 17.02.2026 | 100,27 | 104,17 | 100,03 | 100,63 | 0,82% | 48.777,00 |
| 13.02.2026 | 99,36 | 102,34 | 99,36 | 99,81 | 0,14% | 58.250,00 |
| 12.02.2026 | 103,64 | 105,10 | 98,90 | 99,67 | -3,32% | 52.766,00 |
| 11.02.2026 | 106,47 | 107,55 | 102,48 | 103,09 | -1,97% | 67.548,00 |
| 10.02.2026 | 99,32 | 107,90 | 99,32 | 105,16 | 9,58% | 132.131,00 |
| 09.02.2026 | 96,71 | 97,32 | 95,75 | 95,97 | -0,03% | 48.228,00 |
| 06.02.2026 | 95,85 | 96,74 | 94,85 | 96,00 | 1,70% | 68.176,00 |
| 05.02.2026 | 93,84 | 95,32 | 93,81 | 94,39 | 0,78% | 78.538,00 |
| 04.02.2026 | 97,92 | 99,31 | 93,33 | 93,66 | -4,41% | 115.406,00 |
| 03.02.2026 | 99,19 | 100,00 | 97,10 | 97,98 | -1,03% | 55.681,00 |
| 02.02.2026 | 97,88 | 100,44 | 97,50 | 99,00 | 1,14% | 75.780,00 |
| 30.01.2026 | 98,16 | 99,36 | 97,49 | 97,88 | -1,28% | 66.116,00 |
| 29.01.2026 | 97,95 | 99,15 | 96,73 | 99,15 | 1,27% | 61.404,00 |
| 28.01.2026 | 99,42 | 99,45 | 96,48 | 97,91 | -1,93% | 62.663,00 |
| 27.01.2026 | 100,10 | 101,32 | 96,46 | 99,84 | -0,26% | 40.568,00 |
| 26.01.2026 | 101,13 | 102,59 | 100,07 | 100,10 | -3,71% | 71.058,00 |
| 22.01.2026 | 102,77 | 104,93 | 102,77 | 103,96 | 0,81% | 65.179,00 |
| 21.01.2026 | 103,75 | 104,04 | 102,35 | 103,12 | 0,14% | 94.257,00 |
| 20.01.2026 | 100,75 | 103,18 | 100,27 | 102,98 | 0,96% | 60.136,00 |
| 16.01.2026 | 102,67 | 103,06 | 101,85 | 102,00 | -0,56% | 67.570,00 |
| 15.01.2026 | 102,05 | 103,05 | 100,56 | 102,57 | 1,02% | 52.158,00 |
| 14.01.2026 | 98,61 | 102,28 | 97,64 | 101,53 | 2,30% | 88.140,00 |
| 13.01.2026 | 97,60 | 99,54 | 97,38 | 99,25 | 1,38% | 72.289,00 |
| 12.01.2026 | 98,95 | 99,75 | 96,67 | 97,90 | -1,06% | 52.828,00 |
| 09.01.2026 | 99,93 | 100,39 | 98,78 | 98,95 | -1,05% | 75.957,00 |
| 08.01.2026 | 98,16 | 100,22 | 98,11 | 100,00 | 1,69% | 83.382,00 |
| 07.01.2026 | 97,72 | 99,19 | 97,39 | 98,34 | 0,28% | 79.467,00 |
| 06.01.2026 | 98,18 | 99,75 | 97,49 | 98,07 | -0,23% | 107.113,00 |
| 05.01.2026 | 94,97 | 100,01 | 94,56 | 98,30 | 2,93% | 164.717,00 |
| 02.01.2026 | 97,27 | 97,43 | 95,33 | 95,50 | -1,83% | 85.504,00 |
| 31.12.2025 | 97,44 | 97,97 | 96,91 | 97,28 | -0,50% | 101.676,00 |
| 30.12.2025 | 97,52 | 98,10 | 97,14 | 97,77 | 0,03% | 40.336,00 |
| 29.12.2025 | 97,58 | 98,53 | 97,14 | 97,74 | 0,30% | 54.945,00 |
| 26.12.2025 | 97,06 | 98,30 | 96,97 | 97,45 | 0,40% | 40.865,00 |
| 24.12.2025 | 97,00 | 97,89 | 96,81 | 97,06 | 0,48% | 32.490,00 |
| 23.12.2025 | 96,54 | 96,92 | 95,79 | 96,60 | -0,55% | 51.415,00 |
| 22.12.2025 | 97,35 | 98,24 | 90,92 | 97,13 | 0,01% | 86.653,00 |
| 19.12.2025 | 96,09 | 97,56 | 94,80 | 97,12 | 0,75% | 132.359,00 |
| 18.12.2025 | 94,24 | 96,47 | 94,24 | 96,40 | 2,46% | 80.022,00 |
| 17.12.2025 | 96,56 | 97,39 | 93,06 | 94,09 | -2,99% | 147.439,00 |
| 16.12.2025 | 97,19 | 98,37 | 96,63 | 96,99 | -0,03% | 78.618,00 |
| 15.12.2025 | 96,84 | 97,56 | 96,20 | 97,02 | 0,82% | 137.291,00 |
| 12.12.2025 | 97,38 | 97,38 | 95,49 | 96,23 | -1,18% | 64.845,00 |