79,210$
7,52%
Echtzeit-Aktienkurs Disc Medicine
Bid:
Ask:
Aktienkurse zur Disc Medicine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 74,17 | 79,35 | 73,53 | 79,21 | 7,52% | 374.863,00 |
| 29.07.2026 | 74,46 | 75,36 | 72,86 | 73,67 | -1,31% | 357.544,00 |
| 28.07.2026 | 74,50 | 76,40 | 71,62 | 74,65 | 0,01% | 448.191,00 |
| 27.07.2026 | 74,42 | 76,32 | 74,21 | 74,64 | 0,70% | 355.428,00 |
| 24.07.2026 | 76,50 | 76,51 | 73,56 | 74,12 | -2,41% | 402.846,00 |
| 23.07.2026 | 72,14 | 76,12 | 72,14 | 75,95 | 2,19% | 273.751,00 |
| 22.07.2026 | 74,61 | 75,32 | 72,93 | 74,32 | -1,68% | 267.982,00 |
| 21.07.2026 | 73,93 | 75,71 | 73,89 | 75,59 | 1,82% | 392.841,00 |
| 20.07.2026 | 76,15 | 77,48 | 74,19 | 74,24 | -2,58% | 310.454,00 |
| 17.07.2026 | 72,64 | 76,42 | 72,21 | 76,20 | 3,71% | 243.189,00 |
| 16.07.2026 | 75,51 | 76,22 | 73,04 | 73,48 | -3,46% | 513.838,00 |
| 15.07.2026 | 74,63 | 76,15 | 73,89 | 76,11 | 1,40% | 262.376,00 |
| 14.07.2026 | 76,21 | 77,29 | 74,31 | 75,06 | -1,09% | 362.829,00 |
| 13.07.2026 | 76,05 | 77,99 | 72,37 | 75,89 | -0,91% | 496.296,00 |
| 10.07.2026 | 78,68 | 79,80 | 74,99 | 76,59 | -2,94% | 324.578,00 |
| 09.07.2026 | 79,61 | 81,57 | 78,78 | 78,91 | -1,56% | 305.555,00 |
| 08.07.2026 | 79,40 | 80,22 | 77,00 | 80,16 | 0,54% | 538.750,00 |
| 07.07.2026 | 78,10 | 82,50 | 77,31 | 79,73 | 3,53% | 1.243.606,00 |
| 06.07.2026 | 76,73 | 77,36 | 73,93 | 77,01 | 0,98% | 988.763,00 |
| 02.07.2026 | 74,95 | 76,67 | 73,90 | 76,26 | 1,73% | 985.673,00 |
| 01.07.2026 | 72,91 | 75,41 | 72,50 | 74,96 | 2,56% | 1.332.876,00 |
| 30.06.2026 | 74,95 | 75,72 | 73,03 | 73,09 | -1,92% | 729.507,00 |
| 29.06.2026 | 75,00 | 75,73 | 71,41 | 74,52 | -0,39% | 1.454.441,00 |
| 26.06.2026 | 70,21 | 75,00 | 69,44 | 74,81 | 6,76% | 1.885.434,00 |
| 25.06.2026 | 70,39 | 71,78 | 69,48 | 70,08 | -0,42% | 935.796,00 |
| 24.06.2026 | 70,82 | 72,44 | 70,25 | 70,37 | -0,11% | 1.220.474,00 |
| 23.06.2026 | 70,27 | 72,49 | 70,20 | 70,45 | -0,35% | 537.249,00 |
| 22.06.2026 | 71,62 | 72,83 | 70,69 | 70,70 | -0,13% | 706.714,00 |
| 18.06.2026 | 71,62 | 71,85 | 69,29 | 70,79 | 0,83% | 1.562.334,00 |
| 17.06.2026 | 70,12 | 71,81 | 69,14 | 70,21 | 0,57% | 692.374,00 |
| 16.06.2026 | 70,13 | 70,92 | 68,10 | 69,81 | -0,40% | 339.429,00 |
| 15.06.2026 | 69,06 | 71,49 | 68,18 | 70,09 | 3,09% | 464.050,00 |
| 12.06.2026 | 68,12 | 70,18 | 67,64 | 67,99 | -0,15% | 184.371,00 |
| 11.06.2026 | 67,19 | 69,15 | 67,02 | 68,09 | 1,25% | 219.633,00 |
| 10.06.2026 | 67,81 | 70,75 | 67,23 | 67,25 | -1,42% | 271.508,00 |
| 09.06.2026 | 67,07 | 69,02 | 65,20 | 68,22 | 3,55% | 590.177,00 |
| 08.06.2026 | 67,52 | 67,59 | 64,67 | 65,88 | -1,52% | 711.074,00 |
| 05.06.2026 | 70,51 | 71,82 | 66,74 | 66,90 | -5,84% | 454.516,00 |
| 04.06.2026 | 70,52 | 72,84 | 70,52 | 71,05 | 0,82% | 469.176,00 |
| 03.06.2026 | 68,01 | 70,47 | 67,65 | 70,47 | 3,63% | 335.617,00 |
| 02.06.2026 | 71,10 | 71,10 | 67,73 | 68,00 | -5,52% | 415.536,00 |
| 01.06.2026 | 68,47 | 72,38 | 67,00 | 71,97 | 3,44% | 636.526,00 |
| 29.05.2026 | 71,34 | 71,85 | 68,79 | 69,58 | -1,71% | 359.872,00 |
| 28.05.2026 | 69,65 | 71,19 | 69,24 | 70,79 | 1,48% | 420.766,00 |
| 27.05.2026 | 68,52 | 70,00 | 68,52 | 69,76 | 2,39% | 333.271,00 |
| 26.05.2026 | 67,17 | 68,41 | 66,24 | 68,13 | 1,96% | 230.641,00 |
| 22.05.2026 | 67,18 | 69,31 | 66,65 | 66,82 | -0,40% | 342.496,00 |
| 21.05.2026 | 66,54 | 67,45 | 65,49 | 67,09 | 0,12% | 341.471,00 |
| 20.05.2026 | 64,89 | 67,74 | 64,01 | 67,01 | 4,59% | 453.957,00 |
| 19.05.2026 | 66,69 | 66,98 | 63,79 | 64,07 | -4,23% | 671.709,00 |
| 18.05.2026 | 69,73 | 69,73 | 65,78 | 66,90 | -0,01% | 582.175,00 |
| 15.05.2026 | 69,24 | 71,18 | 66,48 | 66,91 | -4,04% | 813.260,00 |
| 14.05.2026 | 70,89 | 72,35 | 68,51 | 69,73 | -0,44% | 560.795,00 |
| 13.05.2026 | 68,12 | 70,38 | 66,64 | 70,04 | 2,23% | 766.248,00 |
| 12.05.2026 | 68,87 | 71,39 | 67,87 | 68,51 | -1,04% | 691.811,00 |
| 11.05.2026 | 69,00 | 72,82 | 68,23 | 69,23 | 1,35% | 518.542,00 |
| 08.05.2026 | 67,65 | 70,30 | 67,37 | 68,31 | 1,17% | 656.310,00 |
| 07.05.2026 | 68,00 | 68,70 | 66,06 | 67,52 | -1,65% | 395.188,00 |
| 06.05.2026 | 68,56 | 69,10 | 67,48 | 68,65 | 1,58% | 378.750,00 |
| 05.05.2026 | 68,00 | 69,31 | 66,71 | 67,58 | -0,09% | 305.873,00 |
| 04.05.2026 | 66,82 | 69,45 | 66,79 | 67,64 | 1,11% | 426.804,00 |
| 01.05.2026 | 65,95 | 67,62 | 64,99 | 66,90 | 1,44% | 398.824,00 |
| 30.04.2026 | 67,64 | 68,84 | 65,26 | 65,95 | -0,03% | 424.058,00 |
| 29.04.2026 | 66,58 | 67,46 | 65,62 | 65,97 | -1,92% | 585.083,00 |
| 28.04.2026 | 68,91 | 69,98 | 67,01 | 67,26 | -2,31% | 357.708,00 |
| 27.04.2026 | 69,49 | 69,82 | 68,28 | 68,85 | -0,03% | 238.848,00 |
| 24.04.2026 | 68,32 | 69,93 | 67,11 | 68,87 | 0,70% | 301.551,00 |
| 23.04.2026 | 70,05 | 70,59 | 67,22 | 68,39 | -1,89% | 293.987,00 |
| 22.04.2026 | 69,49 | 71,29 | 68,32 | 69,71 | 0,91% | 386.319,00 |
| 21.04.2026 | 71,41 | 71,96 | 68,52 | 69,08 | -3,26% | 275.229,00 |
| 20.04.2026 | 71,50 | 72,40 | 70,57 | 71,41 | -0,54% | 345.021,00 |
| 17.04.2026 | 69,03 | 71,85 | 68,82 | 71,80 | 3,26% | 456.914,00 |
| 16.04.2026 | 70,10 | 70,11 | 68,75 | 69,53 | -0,95% | 259.972,00 |
| 15.04.2026 | 70,60 | 70,96 | 69,70 | 70,20 | -0,40% | 300.162,00 |
| 14.04.2026 | 68,70 | 70,76 | 68,48 | 70,48 | 3,09% | 352.773,00 |
| 13.04.2026 | 66,32 | 69,12 | 65,65 | 68,37 | 3,09% | 395.269,00 |
| 10.04.2026 | 67,74 | 67,87 | 65,46 | 66,32 | -1,38% | 194.262,00 |
| 09.04.2026 | 66,20 | 67,44 | 65,79 | 67,25 | 1,48% | 321.530,00 |
| 08.04.2026 | 68,16 | 68,86 | 65,84 | 66,27 | -0,87% | 334.525,00 |
| 07.04.2026 | 65,46 | 66,87 | 64,44 | 66,85 | 1,56% | 415.531,00 |
| 06.04.2026 | 64,10 | 66,43 | 64,01 | 65,82 | 0,98% | 425.595,00 |
| 02.04.2026 | 63,47 | 66,13 | 63,35 | 65,18 | 0,76% | 570.244,00 |
| 01.04.2026 | 63,76 | 67,50 | 63,20 | 64,69 | 1,09% | 948.433,00 |
| 31.03.2026 | 61,82 | 65,00 | 61,82 | 63,99 | 5,28% | 477.384,00 |
| 30.03.2026 | 59,37 | 62,11 | 58,35 | 60,78 | 1,23% | 561.508,00 |
| 27.03.2026 | 62,20 | 62,34 | 60,00 | 60,04 | -3,21% | 316.465,00 |
| 26.03.2026 | 61,50 | 63,27 | 61,22 | 62,03 | -0,83% | 340.152,00 |
| 25.03.2026 | 60,85 | 63,18 | 59,97 | 62,55 | 4,93% | 463.670,00 |
| 24.03.2026 | 59,00 | 60,33 | 58,15 | 59,61 | 0,97% | 565.520,00 |
| 23.03.2026 | 59,96 | 61,25 | 58,81 | 59,04 | 1,50% | 343.666,00 |
| 20.03.2026 | 58,92 | 60,60 | 58,09 | 58,17 | -1,70% | 2.145.520,00 |
| 19.03.2026 | 59,19 | 60,39 | 57,72 | 59,17 | 0,06% | 449.218,00 |
| 18.03.2026 | 59,89 | 59,91 | 58,08 | 59,14 | -1,41% | 456.701,00 |
| 17.03.2026 | 60,40 | 61,66 | 59,11 | 59,98 | -1,49% | 551.698,00 |
| 16.03.2026 | 61,97 | 62,45 | 60,21 | 60,89 | 1,35% | 291.390,00 |
| 13.03.2026 | 60,54 | 62,54 | 59,00 | 60,08 | 0,55% | 384.381,00 |
| 12.03.2026 | 62,95 | 63,42 | 59,64 | 59,75 | -6,42% | 506.402,00 |
| 11.03.2026 | 65,14 | 65,99 | 63,71 | 63,85 | -3,52% | 381.951,00 |
| 10.03.2026 | 63,75 | 66,28 | 63,25 | 66,18 | 3,04% | 463.722,00 |
| 09.03.2026 | 63,72 | 64,76 | 61,58 | 64,23 | 5,00% | 953.354,00 |