26,200$
-0,19%
Echtzeit-Aktienkurs IF Bancorp
Bid:
Ask:
Aktienkurse zur IF Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,19% | 479,00 |
| 11.12.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -0,04% | 312,00 |
| 10.12.2025 | 26,20 | 26,35 | 26,20 | 26,26 | -0,30% | 1.094,00 |
| 09.12.2025 | 26,22 | 26,46 | 26,22 | 26,34 | 0,46% | 619,00 |
| 08.12.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -0,68% | 212,00 |
| 05.12.2025 | 26,49 | 26,50 | 26,40 | 26,40 | 0,23% | 522,00 |
| 04.12.2025 | 26,34 | 26,34 | 26,34 | 26,34 | 0,34% | 113,00 |
| 03.12.2025 | 26,25 | 26,25 | 26,23 | 26,25 | 0,06% | 9.338,00 |
| 02.12.2025 | 26,20 | 26,23 | 26,20 | 26,23 | 0,15% | 1.496,00 |
| 01.12.2025 | 26,19 | 26,20 | 26,19 | 26,20 | 0,48% | 1.761,00 |
| 28.11.2025 | 26,07 | 26,07 | 26,07 | 26,07 | 0,08% | 267,00 |
| 26.11.2025 | 26,20 | 26,25 | 26,05 | 26,05 | -0,76% | 1.304,00 |
| 25.11.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,77% | 399,00 |
| 24.11.2025 | 26,15 | 26,15 | 26,05 | 26,05 | 0,00% | 1.770,00 |
| 20.11.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,00% | 320,00 |
| 19.11.2025 | 26,00 | 26,11 | 26,00 | 26,05 | 0,10% | 1.745,00 |
| 18.11.2025 | 26,14 | 26,14 | 25,92 | 26,03 | 0,29% | 2.697,00 |
| 17.11.2025 | 25,70 | 25,95 | 25,70 | 25,95 | 0,78% | 1.859,00 |
| 13.11.2025 | 25,86 | 25,86 | 25,74 | 25,75 | -0,27% | 27.413,00 |
| 12.11.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | 1.109,00 |
| 11.11.2025 | 25,82 | 25,82 | 25,80 | 25,80 | -0,04% | 2.488,00 |
| 10.11.2025 | 25,83 | 25,83 | 25,81 | 25,81 | -0,02% | 3.938,00 |
| 07.11.2025 | 25,83 | 25,85 | 25,82 | 25,82 | 0,06% | 40.867,00 |
| 06.11.2025 | 25,80 | 25,85 | 25,79 | 25,80 | -0,19% | 9.313,00 |
| 05.11.2025 | 25,80 | 25,97 | 25,80 | 25,85 | 0,35% | 2.637,00 |
| 04.11.2025 | 25,72 | 25,85 | 25,69 | 25,76 | 0,04% | 6.259,00 |
| 03.11.2025 | 25,85 | 25,85 | 25,68 | 25,75 | 0,12% | 38.448,00 |
| 31.10.2025 | 25,78 | 25,78 | 25,70 | 25,72 | -0,23% | 28.760,00 |
| 30.10.2025 | 26,50 | 26,50 | 25,78 | 25,78 | 1,90% | 52.094,00 |
| 22.10.2025 | 25,02 | 25,36 | 25,02 | 25,30 | -0,04% | 1.688,00 |
| 21.10.2025 | 25,39 | 25,39 | 25,31 | 25,31 | -2,20% | 3.342,00 |
| 16.10.2025 | 25,88 | 25,88 | 25,88 | 25,88 | 1,29% | 621,00 |
| 13.10.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,95% | 158,00 |
| 10.10.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,00% | 163,00 |
| 09.10.2025 | 25,31 | 25,59 | 25,31 | 25,31 | -1,98% | 3.496,00 |
| 07.10.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | 103,00 |
| 06.10.2025 | 25,75 | 25,96 | 25,75 | 25,80 | 0,19% | 1.876,00 |
| 02.10.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,48% | 265,00 |
| 30.09.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -1,28% | 409,00 |
| 29.09.2025 | 25,60 | 26,21 | 25,60 | 26,21 | 1,00% | 2.129,00 |
| 26.09.2025 | 25,98 | 25,98 | 25,95 | 25,95 | 0,58% | 317,00 |
| 25.09.2025 | 25,80 | 25,85 | 25,80 | 25,80 | 0,12% | 6.479,00 |
| 24.09.2025 | 26,00 | 26,00 | 25,77 | 25,77 | -0,77% | 2.330,00 |
| 23.09.2025 | 25,90 | 25,97 | 25,90 | 25,97 | 0,04% | 614,00 |
| 22.09.2025 | 25,97 | 25,97 | 25,96 | 25,96 | 0,82% | 574,00 |
| 19.09.2025 | 25,83 | 25,83 | 25,75 | 25,75 | 0,00% | 4.127,00 |
| 18.09.2025 | 25,55 | 25,75 | 25,55 | 25,75 | 0,82% | 3.348,00 |
| 17.09.2025 | 25,74 | 25,74 | 25,54 | 25,54 | -0,08% | 871,00 |
| 16.09.2025 | 25,56 | 25,56 | 25,56 | 25,56 | -0,16% | 1.018,00 |
| 15.09.2025 | 25,55 | 25,60 | 25,55 | 25,60 | 0,00% | 822,00 |
| 12.09.2025 | 25,50 | 25,63 | 25,50 | 25,60 | 0,20% | 6.342,00 |
| 11.09.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | 1.851,00 |
| 10.09.2025 | 25,55 | 25,55 | 25,46 | 25,55 | 0,59% | 584,00 |
| 08.09.2025 | 25,45 | 25,45 | 25,40 | 25,40 | -0,04% | 2.006,00 |
| 05.09.2025 | 25,48 | 25,50 | 25,41 | 25,41 | -0,14% | 3.272,00 |
| 04.09.2025 | 25,32 | 25,44 | 25,32 | 25,44 | -0,08% | 909,00 |
| 03.09.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 1,66% | 117,00 |
| 02.09.2025 | 23,95 | 25,05 | 23,95 | 25,05 | -0,87% | 1.656,00 |
| 29.08.2025 | 25,48 | 25,48 | 25,27 | 25,27 | 0,08% | 1.589,00 |
| 28.08.2025 | 25,60 | 25,75 | 25,25 | 25,25 | -0,43% | 1.941,00 |
| 27.08.2025 | 25,74 | 25,74 | 25,36 | 25,36 | -1,51% | 861,00 |
| 26.08.2025 | 25,35 | 25,97 | 25,25 | 25,75 | 2,18% | 2.654,00 |
| 25.08.2025 | 25,35 | 25,35 | 25,20 | 25,20 | 0,20% | 1.020,00 |
| 21.08.2025 | 25,32 | 25,32 | 25,13 | 25,15 | 0,00% | 1.812,00 |
| 20.08.2025 | 25,16 | 25,16 | 25,15 | 25,15 | 0,00% | 783,00 |
| 19.08.2025 | 25,15 | 25,29 | 25,15 | 25,15 | 0,20% | 490,00 |
| 18.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | 182,00 |
| 15.08.2025 | 25,20 | 25,20 | 24,90 | 25,10 | 0,20% | 1.629,00 |
| 12.08.2025 | 25,00 | 25,12 | 25,00 | 25,05 | 0,20% | 3.828,00 |
| 11.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 617,00 |
| 08.08.2025 | 24,97 | 25,00 | 24,95 | 25,00 | 0,20% | 2.298,00 |
| 07.08.2025 | 24,95 | 24,95 | 24,95 | 24,95 | 0,32% | 1.313,00 |
| 31.07.2025 | 25,00 | 25,00 | 24,87 | 24,87 | 0,04% | 1.590,00 |
| 30.07.2025 | 24,86 | 24,86 | 24,86 | 24,86 | -0,56% | 149,00 |
| 28.07.2025 | 24,81 | 25,00 | 24,81 | 25,00 | 0,81% | 2.355,00 |
| 24.07.2025 | 24,77 | 24,80 | 24,77 | 24,80 | 0,16% | 1.559,00 |
| 23.07.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 0,16% | 119,00 |
| 22.07.2025 | 24,70 | 24,72 | 24,70 | 24,72 | 0,28% | 962,00 |
| 17.07.2025 | 24,66 | 24,66 | 24,65 | 24,65 | 1,44% | 1.676,00 |
| 16.07.2025 | 24,61 | 24,61 | 24,00 | 24,30 | -2,80% | 10.578,00 |
| 15.07.2025 | 24,71 | 25,00 | 24,66 | 25,00 | -0,16% | 454,00 |
| 14.07.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,95% | 293,00 |
| 11.07.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -0,08% | 102,00 |
| 08.07.2025 | 25,00 | 25,00 | 24,58 | 24,58 | 0,74% | 850,00 |
| 07.07.2025 | 24,31 | 24,68 | 24,31 | 24,40 | 0,49% | 1.686,00 |
| 03.07.2025 | 24,28 | 24,28 | 24,28 | 24,28 | -1,06% | 295,00 |
| 02.07.2025 | 24,54 | 24,54 | 24,54 | 24,54 | 0,02% | 117,00 |
| 01.07.2025 | 24,78 | 24,98 | 24,46 | 24,54 | 0,78% | 1.134,00 |
| 30.06.2025 | 24,71 | 24,71 | 24,35 | 24,35 | -2,62% | 1.486,00 |
| 27.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 7,72% | 331,00 |
| 26.06.2025 | 24,01 | 24,41 | 23,21 | 23,21 | -7,17% | 5.592,00 |
| 24.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,04% | 446,00 |
| 23.06.2025 | 24,98 | 24,99 | 24,96 | 24,99 | 0,04% | 1.195,00 |
| 20.06.2025 | 24,50 | 24,98 | 24,50 | 24,98 | 0,08% | 985,00 |
| 18.06.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 0,32% | 584,00 |
| 17.06.2025 | 24,37 | 24,88 | 24,37 | 24,88 | 1,80% | 867,00 |
| 16.06.2025 | 24,52 | 25,00 | 24,44 | 24,44 | 0,87% | 6.012,00 |
| 13.06.2025 | 24,01 | 24,23 | 24,01 | 24,23 | 0,66% | 1.556,00 |
| 12.06.2025 | 24,07 | 24,07 | 24,07 | 24,07 | 0,00% | 529,00 |
| 11.06.2025 | 24,15 | 24,15 | 24,07 | 24,07 | 0,02% | 770,00 |