15,570$
4,01%
Echtzeit-Aktienkurs Janux Therapeutics
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 14,88 | 15,70 | 14,79 | 15,57 | 4,01% | 690.194,00 |
| 29.07.2026 | 14,92 | 15,23 | 14,60 | 14,97 | -0,20% | 602.866,00 |
| 28.07.2026 | 15,64 | 15,71 | 14,57 | 15,00 | -4,06% | 684.001,00 |
| 27.07.2026 | 15,60 | 15,95 | 15,29 | 15,64 | 2,06% | 1.394.841,00 |
| 24.07.2026 | 15,81 | 15,87 | 15,24 | 15,32 | -2,54% | 548.190,00 |
| 23.07.2026 | 15,41 | 15,79 | 15,26 | 15,72 | 0,70% | 931.581,00 |
| 22.07.2026 | 16,04 | 16,37 | 15,53 | 15,61 | -4,00% | 950.351,00 |
| 21.07.2026 | 15,98 | 16,30 | 15,88 | 16,26 | 1,31% | 710.894,00 |
| 20.07.2026 | 16,46 | 16,53 | 16,04 | 16,05 | -1,23% | 804.690,00 |
| 17.07.2026 | 15,76 | 16,39 | 15,65 | 16,25 | 2,59% | 805.826,00 |
| 16.07.2026 | 15,93 | 16,11 | 15,72 | 15,84 | -1,19% | 648.055,00 |
| 15.07.2026 | 15,83 | 16,16 | 15,50 | 16,03 | 1,58% | 846.648,00 |
| 14.07.2026 | 16,10 | 16,35 | 15,77 | 15,78 | -2,08% | 847.318,00 |
| 13.07.2026 | 16,24 | 16,36 | 15,88 | 16,12 | -1,77% | 800.938,00 |
| 10.07.2026 | 16,77 | 16,83 | 15,97 | 16,41 | -2,06% | 832.641,00 |
| 09.07.2026 | 16,56 | 16,91 | 16,54 | 16,75 | 0,54% | 902.247,00 |
| 08.07.2026 | 15,90 | 16,67 | 15,70 | 16,66 | 3,16% | 1.364.554,00 |
| 07.07.2026 | 15,67 | 16,25 | 15,62 | 16,15 | 4,80% | 1.290.072,00 |
| 06.07.2026 | 15,54 | 15,72 | 15,22 | 15,41 | -0,84% | 607.454,00 |
| 02.07.2026 | 14,85 | 15,59 | 14,64 | 15,54 | 6,08% | 1.037.770,00 |
| 01.07.2026 | 15,48 | 15,64 | 14,61 | 14,65 | -4,62% | 1.606.070,00 |
| 30.06.2026 | 15,34 | 15,81 | 15,26 | 15,36 | 0,26% | 1.223.170,00 |
| 29.06.2026 | 15,02 | 15,35 | 14,64 | 15,32 | 2,54% | 1.191.054,00 |
| 26.06.2026 | 14,74 | 15,44 | 14,45 | 14,94 | 2,54% | 3.687.594,00 |
| 25.06.2026 | 14,62 | 15,31 | 14,50 | 14,57 | -0,55% | 6.501.054,00 |
| 24.06.2026 | 14,88 | 15,06 | 14,60 | 14,65 | -1,61% | 1.273.649,00 |
| 23.06.2026 | 14,30 | 15,01 | 14,30 | 14,89 | 3,91% | 1.188.414,00 |
| 22.06.2026 | 14,39 | 14,72 | 14,16 | 14,33 | 0,77% | 911.463,00 |
| 18.06.2026 | 14,30 | 14,53 | 13,79 | 14,22 | 0,57% | 1.251.142,00 |
| 17.06.2026 | 13,77 | 14,46 | 13,70 | 14,14 | 3,14% | 1.931.484,00 |
| 16.06.2026 | 13,77 | 13,96 | 13,63 | 13,71 | -0,29% | 616.607,00 |
| 15.06.2026 | 13,69 | 13,95 | 13,58 | 13,75 | 1,48% | 573.944,00 |
| 12.06.2026 | 13,64 | 13,83 | 13,53 | 13,55 | -0,81% | 860.147,00 |
| 11.06.2026 | 13,14 | 13,86 | 13,02 | 13,66 | 3,96% | 1.007.073,00 |
| 10.06.2026 | 13,53 | 14,03 | 12,99 | 13,14 | -3,52% | 931.721,00 |
| 09.06.2026 | 13,58 | 13,88 | 13,28 | 13,62 | 0,67% | 507.643,00 |
| 08.06.2026 | 13,44 | 13,66 | 13,23 | 13,53 | 1,27% | 639.920,00 |
| 05.06.2026 | 13,76 | 13,83 | 13,16 | 13,36 | -2,87% | 490.576,00 |
| 04.06.2026 | 13,74 | 14,07 | 13,71 | 13,76 | 1,36% | 620.981,00 |
| 03.06.2026 | 13,65 | 13,77 | 13,45 | 13,57 | -1,52% | 688.489,00 |
| 02.06.2026 | 14,21 | 14,22 | 13,77 | 13,78 | -4,37% | 702.695,00 |
| 01.06.2026 | 14,50 | 14,50 | 14,08 | 14,41 | -1,23% | 689.743,00 |
| 29.05.2026 | 14,74 | 14,79 | 14,37 | 14,59 | -1,05% | 1.051.646,00 |
| 28.05.2026 | 14,41 | 14,84 | 14,28 | 14,75 | 2,15% | 1.010.304,00 |
| 27.05.2026 | 14,42 | 14,78 | 14,35 | 14,44 | 0,31% | 1.719.970,00 |
| 26.05.2026 | 14,55 | 14,67 | 14,33 | 14,39 | -0,90% | 363.692,00 |
| 22.05.2026 | 14,42 | 14,87 | 14,31 | 14,52 | 0,69% | 436.399,00 |
| 21.05.2026 | 14,32 | 14,58 | 14,19 | 14,42 | 0,28% | 633.954,00 |
| 20.05.2026 | 14,03 | 14,55 | 14,00 | 14,38 | 4,05% | 1.255.055,00 |
| 19.05.2026 | 13,81 | 13,95 | 13,41 | 13,82 | -1,64% | 3.531.601,00 |
| 18.05.2026 | 13,79 | 14,06 | 13,59 | 14,05 | 1,15% | 725.947,00 |
| 15.05.2026 | 14,30 | 14,40 | 13,63 | 13,89 | -3,37% | 737.128,00 |
| 14.05.2026 | 14,64 | 14,83 | 14,19 | 14,38 | -1,51% | 754.287,00 |
| 13.05.2026 | 14,27 | 14,77 | 14,21 | 14,60 | 1,14% | 845.508,00 |
| 12.05.2026 | 14,23 | 14,50 | 14,18 | 14,43 | 1,41% | 665.455,00 |
| 11.05.2026 | 14,40 | 14,70 | 14,06 | 14,23 | 0,39% | 751.764,00 |
| 08.05.2026 | 14,61 | 14,65 | 13,88 | 14,18 | -2,51% | 865.755,00 |
| 07.05.2026 | 14,60 | 14,71 | 14,33 | 14,54 | -0,62% | 622.732,00 |
| 06.05.2026 | 14,50 | 14,73 | 14,20 | 14,63 | 2,09% | 951.458,00 |
| 05.05.2026 | 14,54 | 14,83 | 14,03 | 14,33 | -0,62% | 1.226.329,00 |
| 04.05.2026 | 14,37 | 14,72 | 14,37 | 14,42 | 0,56% | 722.270,00 |
| 01.05.2026 | 14,25 | 14,56 | 14,14 | 14,34 | -0,21% | 655.151,00 |
| 30.04.2026 | 14,18 | 14,53 | 14,04 | 14,37 | 1,91% | 977.912,00 |
| 29.04.2026 | 14,43 | 14,58 | 13,96 | 14,10 | -2,76% | 942.043,00 |
| 28.04.2026 | 15,12 | 15,39 | 14,33 | 14,50 | -4,79% | 1.086.901,00 |
| 27.04.2026 | 15,01 | 15,44 | 15,01 | 15,23 | 1,47% | 911.378,00 |
| 24.04.2026 | 15,19 | 15,25 | 14,91 | 15,01 | -1,23% | 548.158,00 |
| 23.04.2026 | 15,38 | 15,57 | 15,08 | 15,20 | -1,19% | 572.000,00 |
| 22.04.2026 | 15,56 | 15,69 | 15,26 | 15,38 | -0,49% | 612.563,00 |
| 21.04.2026 | 15,80 | 15,94 | 15,32 | 15,46 | -2,55% | 1.965.909,00 |
| 20.04.2026 | 14,93 | 16,60 | 14,93 | 15,86 | 0,25% | 2.505.136,00 |
| 17.04.2026 | 15,45 | 15,85 | 15,34 | 15,82 | 4,22% | 1.148.090,00 |
| 16.04.2026 | 15,00 | 15,24 | 14,90 | 15,18 | 1,07% | 622.593,00 |
| 15.04.2026 | 14,68 | 15,13 | 14,60 | 15,02 | -1,44% | 984.423,00 |
| 14.04.2026 | 14,94 | 15,50 | 14,94 | 15,24 | 2,28% | 757.451,00 |
| 13.04.2026 | 14,94 | 15,28 | 14,74 | 14,90 | -0,20% | 704.684,00 |
| 10.04.2026 | 14,54 | 15,08 | 14,36 | 14,93 | 2,75% | 956.953,00 |
| 09.04.2026 | 14,45 | 14,65 | 14,36 | 14,53 | -0,14% | 627.845,00 |
| 08.04.2026 | 15,39 | 15,43 | 14,42 | 14,55 | -2,61% | 703.628,00 |
| 07.04.2026 | 14,82 | 15,11 | 14,63 | 14,94 | 0,00% | 667.957,00 |
| 06.04.2026 | 14,86 | 15,36 | 14,76 | 14,94 | 0,67% | 1.346.850,00 |
| 02.04.2026 | 14,22 | 14,91 | 14,22 | 14,84 | 2,27% | 1.305.021,00 |
| 01.04.2026 | 14,11 | 14,68 | 14,04 | 14,51 | 4,46% | 1.027.178,00 |
| 31.03.2026 | 13,32 | 14,00 | 13,31 | 13,89 | 6,60% | 1.131.910,00 |
| 30.03.2026 | 13,23 | 13,40 | 13,02 | 13,03 | -1,18% | 837.242,00 |
| 27.03.2026 | 13,56 | 13,68 | 13,18 | 13,19 | -3,30% | 1.449.428,00 |
| 26.03.2026 | 13,62 | 13,98 | 13,53 | 13,64 | -1,20% | 1.255.113,00 |
| 25.03.2026 | 13,73 | 14,10 | 13,62 | 13,80 | 1,77% | 1.244.011,00 |
| 24.03.2026 | 13,79 | 13,92 | 13,46 | 13,56 | -2,45% | 1.219.877,00 |
| 23.03.2026 | 14,27 | 14,27 | 13,86 | 13,90 | -1,10% | 690.291,00 |
| 20.03.2026 | 14,12 | 14,31 | 13,76 | 14,06 | -0,74% | 5.019.655,00 |
| 19.03.2026 | 13,69 | 14,29 | 13,60 | 14,16 | 2,24% | 1.030.401,00 |
| 18.03.2026 | 13,86 | 14,15 | 13,76 | 13,85 | -1,42% | 735.697,00 |
| 17.03.2026 | 13,83 | 14,42 | 13,75 | 14,05 | 1,22% | 1.394.591,00 |
| 16.03.2026 | 13,67 | 14,05 | 13,57 | 13,88 | 2,21% | 1.065.480,00 |
| 13.03.2026 | 14,06 | 14,17 | 13,44 | 13,58 | -2,62% | 1.082.893,00 |
| 12.03.2026 | 13,93 | 14,10 | 13,63 | 13,95 | -0,96% | 702.036,00 |
| 11.03.2026 | 14,08 | 14,14 | 13,71 | 14,08 | 0,07% | 564.637,00 |
| 10.03.2026 | 14,02 | 14,14 | 13,84 | 14,07 | 0,75% | 775.228,00 |
| 09.03.2026 | 13,97 | 14,04 | 13,58 | 13,97 | 0,98% | 970.579,00 |