341,300$
-9,07%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 372,22 | 374,00 | 338,73 | 341,30 | -9,07% | 1.177.431,00 |
| 01.07.2026 | 377,66 | 379,19 | 367,59 | 375,34 | -2,63% | 1.188.970,00 |
| 30.06.2026 | 376,00 | 386,38 | 373,58 | 385,48 | 3,19% | 1.683.356,00 |
| 29.06.2026 | 356,82 | 373,61 | 350,25 | 373,58 | 4,18% | 1.525.087,00 |
| 26.06.2026 | 364,37 | 369,97 | 356,00 | 358,60 | -4,28% | 3.560.825,00 |
| 25.06.2026 | 378,38 | 383,94 | 370,01 | 374,64 | 0,76% | 1.513.861,00 |
| 24.06.2026 | 369,01 | 386,87 | 365,00 | 371,80 | -0,32% | 2.121.858,00 |
| 23.06.2026 | 361,20 | 373,74 | 359,00 | 372,99 | -1,13% | 2.332.760,00 |
| 22.06.2026 | 376,00 | 379,00 | 362,00 | 377,24 | 1,44% | 1.482.076,00 |
| 18.06.2026 | 388,30 | 390,05 | 366,21 | 371,88 | -0,83% | 2.711.644,00 |
| 17.06.2026 | 412,36 | 428,93 | 374,11 | 374,98 | -0,14% | 2.916.560,00 |
| 16.06.2026 | 387,81 | 389,95 | 374,60 | 375,51 | -2,62% | 1.606.137,00 |
| 15.06.2026 | 398,11 | 398,89 | 383,85 | 385,63 | 0,21% | 1.168.527,00 |
| 12.06.2026 | 379,36 | 386,64 | 374,77 | 384,82 | 2,10% | 952.896,00 |
| 11.06.2026 | 360,00 | 377,57 | 359,28 | 376,89 | 6,96% | 997.079,00 |
| 10.06.2026 | 364,55 | 372,79 | 351,15 | 352,36 | -2,77% | 904.601,00 |
| 09.06.2026 | 374,64 | 376,58 | 341,47 | 362,38 | -0,43% | 1.192.335,00 |
| 08.06.2026 | 362,04 | 366,34 | 353,49 | 363,95 | 3,03% | 890.861,00 |
| 05.06.2026 | 369,32 | 369,32 | 350,20 | 353,24 | -5,51% | 1.008.249,00 |
| 04.06.2026 | 368,58 | 378,74 | 359,54 | 373,82 | -1,38% | 1.017.383,00 |
| 03.06.2026 | 375,75 | 384,70 | 374,00 | 379,04 | 1,58% | 1.281.868,00 |
| 02.06.2026 | 368,21 | 374,17 | 366,43 | 373,16 | 3,66% | 1.538.099,00 |
| 01.06.2026 | 355,00 | 364,63 | 353,75 | 359,97 | -1,26% | 1.434.149,00 |
| 29.05.2026 | 368,31 | 369,99 | 359,40 | 364,56 | 0,25% | 1.915.155,00 |
| 28.05.2026 | 370,90 | 371,00 | 359,13 | 363,65 | -2,08% | 625.030,00 |
| 27.05.2026 | 381,09 | 381,94 | 363,29 | 371,38 | -2,33% | 752.509,00 |
| 26.05.2026 | 372,71 | 381,38 | 370,97 | 380,25 | 4,36% | 1.239.815,00 |
| 22.05.2026 | 360,45 | 365,09 | 354,00 | 364,35 | 2,23% | 800.227,00 |
| 21.05.2026 | 348,00 | 356,59 | 341,47 | 356,41 | 3,26% | 1.023.466,00 |
| 20.05.2026 | 337,45 | 349,52 | 334,94 | 345,15 | 3,69% | 1.078.878,00 |
| 19.05.2026 | 334,11 | 336,82 | 321,92 | 332,88 | -1,73% | 1.239.466,00 |
| 18.05.2026 | 340,29 | 342,86 | 332,52 | 338,73 | -0,32% | 1.392.114,00 |
| 15.05.2026 | 343,32 | 346,22 | 339,00 | 339,82 | -4,10% | 1.173.062,00 |
| 14.05.2026 | 356,64 | 361,30 | 346,89 | 354,34 | -0,31% | 984.757,00 |
| 13.05.2026 | 358,60 | 360,73 | 352,14 | 355,43 | 1,32% | 981.447,00 |
| 12.05.2026 | 359,99 | 359,99 | 343,99 | 350,80 | -3,95% | 1.391.014,00 |
| 11.05.2026 | 355,20 | 368,63 | 355,15 | 365,24 | 2,84% | 948.722,00 |
| 08.05.2026 | 355,83 | 362,31 | 353,33 | 355,15 | 1,59% | 1.220.686,00 |
| 07.05.2026 | 367,73 | 367,73 | 344,37 | 349,60 | -6,11% | 1.685.275,00 |
| 06.05.2026 | 354,89 | 372,37 | 351,48 | 372,34 | 10,40% | 2.576.167,00 |
| 05.05.2026 | 341,77 | 352,67 | 335,15 | 337,26 | -1,04% | 1.662.581,00 |
| 04.05.2026 | 345,00 | 347,83 | 337,01 | 340,80 | -0,49% | 768.422,00 |
| 01.05.2026 | 337,00 | 349,62 | 336,98 | 342,47 | 1,48% | 1.256.089,00 |
| 30.04.2026 | 338,49 | 341,05 | 332,27 | 337,49 | 1,09% | 1.835.925,00 |
| 29.04.2026 | 334,39 | 335,00 | 327,40 | 333,86 | 0,92% | 700.888,00 |
| 28.04.2026 | 330,00 | 339,35 | 325,41 | 330,83 | -2,93% | 1.320.605,00 |
| 27.04.2026 | 343,45 | 343,45 | 330,25 | 340,80 | -0,25% | 739.554,00 |
| 24.04.2026 | 343,02 | 346,22 | 340,01 | 341,65 | 0,92% | 1.181.342,00 |
| 23.04.2026 | 337,08 | 344,50 | 332,50 | 338,53 | 0,63% | 1.186.053,00 |
| 22.04.2026 | 334,95 | 336,81 | 328,95 | 336,40 | 0,82% | 861.836,00 |
| 21.04.2026 | 333,45 | 338,48 | 330,81 | 333,68 | 1,03% | 990.908,00 |
| 20.04.2026 | 322,61 | 331,82 | 321,34 | 330,28 | 2,67% | 859.856,00 |
| 17.04.2026 | 314,94 | 323,55 | 312,85 | 321,69 | 3,74% | 1.301.048,00 |
| 16.04.2026 | 298,90 | 310,76 | 296,00 | 310,10 | 1,69% | 762.126,00 |
| 15.04.2026 | 304,12 | 306,43 | 298,64 | 304,95 | -0,33% | 1.046.668,00 |
| 14.04.2026 | 307,87 | 310,70 | 303,05 | 305,97 | 0,20% | 930.424,00 |
| 13.04.2026 | 297,74 | 305,95 | 297,74 | 305,37 | 1,96% | 998.101,00 |
| 10.04.2026 | 296,90 | 303,74 | 294,61 | 299,50 | 2,21% | 1.155.539,00 |
| 09.04.2026 | 287,14 | 295,22 | 286,89 | 293,02 | 2,05% | 1.016.607,00 |
| 08.04.2026 | 282,00 | 291,44 | 281,70 | 287,14 | 5,24% | 1.209.964,00 |
| 07.04.2026 | 269,53 | 274,00 | 265,95 | 272,85 | 2,01% | 800.211,00 |
| 06.04.2026 | 270,76 | 273,00 | 265,00 | 267,47 | -0,40% | 728.761,00 |
| 02.04.2026 | 266,41 | 275,56 | 261,15 | 268,55 | -1,25% | 795.213,00 |
| 01.04.2026 | 270,00 | 275,58 | 269,64 | 271,96 | 2,38% | 738.081,00 |
| 31.03.2026 | 252,01 | 265,66 | 252,01 | 265,63 | 7,33% | 1.127.838,00 |
| 30.03.2026 | 266,56 | 268,73 | 245,20 | 247,48 | -5,22% | 1.050.397,00 |
| 27.03.2026 | 260,00 | 267,77 | 258,81 | 261,10 | -1,15% | 891.022,00 |
| 26.03.2026 | 277,07 | 278,35 | 263,59 | 264,15 | -6,74% | 1.037.448,00 |
| 25.03.2026 | 279,40 | 283,76 | 274,94 | 283,24 | 2,11% | 1.100.531,00 |
| 24.03.2026 | 264,00 | 278,51 | 263,00 | 277,38 | 4,18% | 1.076.201,00 |
| 23.03.2026 | 257,29 | 268,69 | 254,35 | 266,26 | 4,98% | 1.343.635,00 |
| 20.03.2026 | 266,38 | 269,12 | 250,02 | 253,63 | -4,40% | 2.110.327,00 |
| 19.03.2026 | 253,21 | 267,63 | 253,02 | 265,31 | 2,57% | 1.730.496,00 |
| 18.03.2026 | 249,30 | 262,25 | 239,19 | 258,67 | -1,40% | 2.931.199,00 |
| 17.03.2026 | 258,19 | 262,95 | 254,17 | 262,35 | 1,69% | 1.900.113,00 |
| 16.03.2026 | 255,50 | 260,36 | 253,14 | 258,00 | 2,93% | 1.436.860,00 |
| 13.03.2026 | 253,48 | 254,64 | 248,55 | 250,65 | -0,59% | 946.523,00 |
| 12.03.2026 | 249,43 | 255,25 | 248,76 | 252,14 | -1,30% | 1.312.742,00 |
| 11.03.2026 | 249,25 | 255,62 | 248,91 | 255,46 | 1,72% | 999.668,00 |
| 10.03.2026 | 251,84 | 255,35 | 247,40 | 251,15 | 1,49% | 1.130.869,00 |
| 09.03.2026 | 238,19 | 248,02 | 234,96 | 247,46 | 2,64% | 1.428.486,00 |
| 06.03.2026 | 245,11 | 250,22 | 240,33 | 241,09 | -4,41% | 1.123.522,00 |
| 05.03.2026 | 251,73 | 257,47 | 245,75 | 252,21 | -1,16% | 1.449.727,00 |
| 04.03.2026 | 258,00 | 258,00 | 252,86 | 255,18 | 0,37% | 723.564,00 |
| 03.03.2026 | 251,11 | 256,08 | 243,49 | 254,24 | -2,66% | 1.054.191,00 |
| 02.03.2026 | 257,90 | 263,37 | 255,00 | 261,18 | -1,44% | 1.337.137,00 |
| 27.02.2026 | 268,01 | 269,45 | 261,66 | 264,99 | -2,54% | 1.820.050,00 |
| 26.02.2026 | 279,17 | 281,37 | 266,08 | 271,91 | -2,04% | 909.423,00 |
| 25.02.2026 | 268,90 | 281,22 | 267,50 | 277,57 | 4,25% | 1.367.293,00 |
| 24.02.2026 | 262,97 | 272,79 | 262,97 | 266,26 | 1,91% | 674.973,00 |
| 23.02.2026 | 268,80 | 270,13 | 259,82 | 261,28 | -3,62% | 1.197.961,00 |
| 20.02.2026 | 261,11 | 277,87 | 260,43 | 271,09 | 3,30% | 1.663.442,00 |
| 19.02.2026 | 259,68 | 263,55 | 256,79 | 262,44 | 0,73% | 1.411.097,00 |
| 18.02.2026 | 256,03 | 265,00 | 255,38 | 260,54 | 1,22% | 880.448,00 |
| 17.02.2026 | 254,58 | 259,54 | 250,73 | 257,40 | 1,11% | 632.849,00 |
| 13.02.2026 | 252,19 | 257,13 | 248,01 | 254,58 | 1,37% | 1.033.912,00 |
| 12.02.2026 | 263,65 | 269,17 | 250,56 | 251,13 | -3,81% | 1.216.508,00 |
| 11.02.2026 | 264,52 | 268,00 | 259,08 | 261,08 | 0,83% | 856.513,00 |
| 10.02.2026 | 264,00 | 265,33 | 257,27 | 258,93 | -2,64% | 890.576,00 |
| 09.02.2026 | 257,43 | 266,56 | 256,08 | 265,96 | 2,99% | 932.370,00 |