70,850$
0,97%
Echtzeit-Aktienkurs John B Sanfilippo & Son
Bid:
Ask:
Aktienkurse zur John B Sanfilippo & Son Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 69,97 | 71,34 | 69,83 | 70,85 | 0,97% | 36.465,00 |
| 08.01.2026 | 69,15 | 70,66 | 69,15 | 70,17 | 1,02% | 44.501,00 |
| 07.01.2026 | 69,77 | 70,47 | 68,88 | 69,46 | -0,52% | 39.356,00 |
| 06.01.2026 | 69,82 | 70,05 | 68,89 | 69,82 | 0,06% | 39.579,00 |
| 05.01.2026 | 69,53 | 70,15 | 69,01 | 69,78 | 0,01% | 54.531,00 |
| 02.01.2026 | 70,47 | 71,07 | 69,77 | 69,77 | -1,18% | 50.355,00 |
| 31.12.2025 | 71,25 | 72,56 | 70,43 | 70,60 | -1,08% | 49.351,00 |
| 30.12.2025 | 71,26 | 72,68 | 70,87 | 71,37 | 0,15% | 39.760,00 |
| 29.12.2025 | 71,70 | 71,96 | 71,17 | 71,26 | -0,67% | 27.868,00 |
| 26.12.2025 | 72,57 | 72,57 | 71,19 | 71,74 | -0,72% | 28.839,00 |
| 24.12.2025 | 75,10 | 75,10 | 71,38 | 72,26 | 0,51% | 22.177,00 |
| 23.12.2025 | 73,23 | 73,23 | 71,87 | 71,89 | -2,19% | 29.786,00 |
| 22.12.2025 | 73,77 | 74,45 | 72,54 | 73,50 | -0,78% | 43.490,00 |
| 19.12.2025 | 75,80 | 76,15 | 73,50 | 74,08 | -2,58% | 180.288,00 |
| 18.12.2025 | 76,62 | 77,16 | 75,72 | 76,04 | -0,76% | 61.895,00 |
| 17.12.2025 | 76,06 | 77,50 | 75,53 | 76,62 | 0,55% | 38.551,00 |
| 16.12.2025 | 77,16 | 77,42 | 75,96 | 76,20 | -1,10% | 44.854,00 |
| 15.12.2025 | 75,64 | 77,21 | 75,15 | 77,05 | 2,69% | 65.290,00 |
| 12.12.2025 | 74,62 | 75,45 | 73,95 | 75,03 | 0,64% | 40.109,00 |
| 11.12.2025 | 74,49 | 75,12 | 73,97 | 74,55 | 0,70% | 63.568,00 |
| 10.12.2025 | 73,54 | 74,69 | 73,36 | 74,03 | 1,69% | 88.202,00 |
| 09.12.2025 | 71,69 | 73,06 | 71,46 | 72,80 | 1,70% | 41.821,00 |
| 08.12.2025 | 71,88 | 73,15 | 71,06 | 71,58 | -0,69% | 44.601,00 |
| 05.12.2025 | 71,80 | 72,16 | 71,41 | 72,08 | 0,21% | 33.988,00 |
| 04.12.2025 | 72,63 | 72,84 | 71,81 | 71,93 | -0,81% | 59.571,00 |
| 03.12.2025 | 71,81 | 73,02 | 71,65 | 72,52 | 1,00% | 55.107,00 |
| 02.12.2025 | 71,49 | 72,12 | 69,78 | 71,80 | 0,81% | 53.890,00 |
| 01.12.2025 | 70,98 | 71,24 | 69,67 | 71,22 | -1,94% | 57.140,00 |
| 28.11.2025 | 72,81 | 73,33 | 71,83 | 72,63 | 0,12% | 47.029,00 |
| 26.11.2025 | 72,05 | 73,75 | 71,91 | 72,54 | 0,26% | 115.695,00 |
| 25.11.2025 | 71,40 | 73,23 | 71,39 | 72,35 | 2,16% | 74.471,00 |
| 24.11.2025 | 70,36 | 71,14 | 69,99 | 70,82 | 2,73% | 63.164,00 |
| 20.11.2025 | 69,44 | 69,44 | 68,35 | 68,94 | 0,06% | 50.833,00 |
| 19.11.2025 | 69,29 | 70,00 | 68,75 | 68,90 | -0,25% | 57.295,00 |
| 18.11.2025 | 67,72 | 69,21 | 67,32 | 69,07 | 1,34% | 50.376,00 |
| 17.11.2025 | 68,19 | 68,75 | 67,68 | 68,16 | 0,41% | 46.325,00 |
| 13.11.2025 | 67,95 | 68,44 | 67,56 | 67,88 | 0,28% | 37.957,00 |
| 12.11.2025 | 67,23 | 68,10 | 66,62 | 67,69 | 0,28% | 56.858,00 |
| 11.11.2025 | 67,50 | 68,05 | 67,04 | 67,50 | 0,06% | 38.117,00 |
| 10.11.2025 | 68,14 | 68,14 | 66,71 | 67,46 | -0,10% | 55.114,00 |
| 07.11.2025 | 68,30 | 68,91 | 67,27 | 67,53 | -0,72% | 45.256,00 |
| 06.11.2025 | 69,44 | 69,58 | 67,93 | 68,02 | -2,21% | 42.676,00 |
| 05.11.2025 | 68,09 | 70,13 | 67,44 | 69,56 | 2,32% | 73.357,00 |
| 04.11.2025 | 64,12 | 68,19 | 64,12 | 67,98 | 6,09% | 103.484,00 |
| 03.11.2025 | 62,16 | 64,43 | 61,34 | 64,08 | 2,07% | 129.086,00 |
| 31.10.2025 | 67,71 | 67,71 | 62,71 | 62,78 | -8,43% | 152.464,00 |
| 30.10.2025 | 65,73 | 69,97 | 65,00 | 68,56 | 14,65% | 298.585,00 |
| 29.10.2025 | 60,23 | 61,49 | 59,07 | 59,80 | -0,65% | 118.435,00 |
| 28.10.2025 | 60,58 | 61,37 | 60,13 | 60,19 | -0,91% | 86.089,00 |
| 27.10.2025 | 60,80 | 61,00 | 60,00 | 60,74 | 0,08% | 71.942,00 |
| 24.10.2025 | 61,50 | 62,44 | 60,53 | 60,69 | -1,01% | 72.483,00 |
| 23.10.2025 | 61,84 | 61,84 | 60,97 | 61,31 | -0,94% | 58.600,00 |
| 22.10.2025 | 60,78 | 62,21 | 60,35 | 61,89 | 2,13% | 60.319,00 |
| 21.10.2025 | 61,15 | 61,39 | 60,60 | 60,60 | -0,95% | 40.670,00 |
| 20.10.2025 | 61,20 | 61,58 | 60,88 | 61,18 | 0,03% | 38.366,00 |
| 17.10.2025 | 61,45 | 61,93 | 61,00 | 61,16 | -0,23% | 59.047,00 |
| 16.10.2025 | 61,01 | 62,02 | 61,01 | 61,30 | 0,61% | 63.069,00 |
| 15.10.2025 | 61,45 | 62,01 | 60,66 | 60,93 | -0,86% | 59.587,00 |
| 14.10.2025 | 60,87 | 61,91 | 60,64 | 61,46 | 0,47% | 60.942,00 |
| 13.10.2025 | 62,05 | 62,55 | 61,11 | 61,17 | -1,23% | 65.767,00 |
| 10.10.2025 | 62,26 | 62,43 | 61,52 | 61,93 | -0,06% | 101.650,00 |
| 09.10.2025 | 62,42 | 62,47 | 61,66 | 61,97 | -0,56% | 65.961,00 |
| 08.10.2025 | 62,93 | 63,33 | 62,20 | 62,32 | -0,61% | 73.024,00 |
| 07.10.2025 | 63,15 | 63,47 | 62,69 | 62,70 | -1,04% | 58.625,00 |
| 06.10.2025 | 64,63 | 64,98 | 63,05 | 63,36 | -1,71% | 56.233,00 |
| 02.10.2025 | 64,45 | 65,45 | 63,98 | 64,46 | -0,39% | 63.646,00 |
| 01.10.2025 | 63,88 | 65,20 | 63,88 | 64,71 | 0,67% | 90.429,00 |
| 30.09.2025 | 63,27 | 64,57 | 63,27 | 64,28 | 1,61% | 66.137,00 |
| 29.09.2025 | 63,31 | 63,63 | 62,79 | 63,26 | -0,06% | 58.333,00 |
| 26.09.2025 | 62,88 | 63,83 | 62,87 | 63,30 | 0,52% | 51.166,00 |
| 25.09.2025 | 63,52 | 63,83 | 62,48 | 62,97 | -0,73% | 43.713,00 |
| 24.09.2025 | 63,49 | 63,72 | 63,08 | 63,44 | 0,06% | 45.708,00 |
| 23.09.2025 | 64,60 | 64,93 | 63,27 | 63,40 | -1,32% | 62.005,00 |
| 22.09.2025 | 63,18 | 64,52 | 62,61 | 64,25 | 1,68% | 56.198,00 |
| 19.09.2025 | 64,55 | 64,55 | 62,87 | 63,19 | -2,11% | 117.377,00 |
| 18.09.2025 | 64,30 | 64,81 | 63,59 | 64,55 | 0,52% | 64.278,00 |
| 17.09.2025 | 64,96 | 65,85 | 64,12 | 64,22 | -0,90% | 82.347,00 |
| 16.09.2025 | 63,31 | 64,86 | 62,78 | 64,80 | 2,35% | 59.399,00 |
| 15.09.2025 | 63,55 | 64,01 | 62,60 | 63,31 | -0,04% | 80.420,00 |
| 12.09.2025 | 63,80 | 63,88 | 63,00 | 63,34 | -0,96% | 53.562,00 |
| 11.09.2025 | 62,21 | 64,06 | 62,21 | 63,95 | 2,80% | 55.794,00 |
| 10.09.2025 | 63,06 | 63,48 | 61,68 | 62,21 | -1,54% | 79.720,00 |
| 09.09.2025 | 63,94 | 64,16 | 62,89 | 63,18 | -0,99% | 49.000,00 |
| 08.09.2025 | 64,15 | 65,24 | 63,20 | 63,81 | -0,76% | 66.476,00 |
| 05.09.2025 | 63,60 | 65,07 | 63,60 | 64,30 | 1,07% | 59.697,00 |
| 04.09.2025 | 64,48 | 64,72 | 63,41 | 63,62 | -0,70% | 47.314,00 |
| 03.09.2025 | 63,91 | 64,24 | 63,50 | 64,07 | -0,19% | 44.782,00 |
| 02.09.2025 | 64,75 | 65,23 | 63,39 | 64,19 | -1,09% | 76.760,00 |
| 29.08.2025 | 64,59 | 65,15 | 64,52 | 64,90 | 0,48% | 73.308,00 |
| 28.08.2025 | 65,64 | 65,84 | 63,60 | 64,59 | -1,60% | 73.178,00 |
| 27.08.2025 | 64,00 | 65,90 | 64,00 | 65,64 | 2,04% | 84.439,00 |
| 26.08.2025 | 65,91 | 66,02 | 64,31 | 64,33 | -2,60% | 84.605,00 |
| 25.08.2025 | 67,00 | 67,01 | 65,85 | 66,05 | -1,62% | 69.027,00 |
| 22.08.2025 | 64,12 | 67,41 | 63,81 | 67,14 | 5,04% | 116.437,00 |
| 21.08.2025 | 60,76 | 64,44 | 60,76 | 63,92 | 1,91% | 89.650,00 |
| 20.08.2025 | 63,50 | 63,97 | 62,00 | 62,72 | -0,84% | 105.757,00 |
| 19.08.2025 | 61,71 | 63,34 | 61,54 | 63,25 | -0,36% | 109.565,00 |
| 18.08.2025 | 62,61 | 63,59 | 62,05 | 63,48 | 1,58% | 92.486,00 |
| 15.08.2025 | 62,89 | 62,89 | 61,52 | 62,49 | -0,30% | 105.571,00 |
| 14.08.2025 | 63,26 | 64,00 | 62,18 | 62,68 | -1,68% | 101.077,00 |