83,945$
-2,72%
Echtzeit-Aktienkurs J & J Snack Foods Corp
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 85,19 | 85,20 | 83,66 | 83,95 | -2,72% | 237.400,00 |
| 06.03.2026 | 85,01 | 86,45 | 84,21 | 86,29 | 0,77% | 272.731,00 |
| 05.03.2026 | 85,58 | 87,16 | 85,31 | 85,63 | -0,63% | 219.924,00 |
| 04.03.2026 | 86,58 | 86,79 | 84,62 | 86,17 | -0,34% | 233.150,00 |
| 03.03.2026 | 86,49 | 86,93 | 85,14 | 86,46 | -0,41% | 203.801,00 |
| 02.03.2026 | 86,50 | 88,10 | 83,21 | 86,82 | -0,29% | 149.919,00 |
| 27.02.2026 | 85,18 | 87,75 | 85,16 | 87,07 | 2,30% | 184.419,00 |
| 26.02.2026 | 86,24 | 86,33 | 83,76 | 85,11 | -0,78% | 296.488,00 |
| 25.02.2026 | 86,71 | 87,41 | 83,88 | 85,78 | -1,36% | 270.730,00 |
| 24.02.2026 | 85,62 | 87,35 | 85,11 | 86,96 | 2,73% | 209.107,00 |
| 20.02.2026 | 85,37 | 85,96 | 83,79 | 84,65 | -0,49% | 282.536,00 |
| 19.02.2026 | 84,97 | 87,15 | 84,08 | 85,07 | 0,24% | 352.512,00 |
| 18.02.2026 | 84,67 | 85,59 | 84,21 | 84,87 | -0,40% | 178.012,00 |
| 17.02.2026 | 86,41 | 86,49 | 84,15 | 85,21 | -1,26% | 179.010,00 |
| 13.02.2026 | 85,72 | 86,63 | 83,44 | 86,30 | 1,36% | 215.490,00 |
| 12.02.2026 | 82,31 | 86,11 | 80,73 | 85,14 | 3,44% | 269.208,00 |
| 11.02.2026 | 82,58 | 82,75 | 80,06 | 82,31 | -0,30% | 261.521,00 |
| 10.02.2026 | 81,81 | 83,47 | 81,65 | 82,56 | 1,38% | 260.149,00 |
| 09.02.2026 | 82,73 | 83,26 | 80,27 | 81,44 | -1,33% | 272.401,00 |
| 06.02.2026 | 84,39 | 86,04 | 82,07 | 82,54 | -2,32% | 551.424,00 |
| 05.02.2026 | 84,76 | 85,87 | 83,27 | 84,50 | 0,36% | 533.809,00 |
| 04.02.2026 | 81,54 | 87,72 | 80,65 | 84,20 | 4,52% | 699.322,00 |
| 03.02.2026 | 94,00 | 95,33 | 80,00 | 80,56 | -15,38% | 667.852,00 |
| 02.02.2026 | 94,34 | 95,69 | 94,04 | 95,20 | 0,21% | 361.172,00 |
| 30.01.2026 | 93,97 | 97,28 | 93,11 | 95,00 | 1,31% | 433.106,00 |
| 29.01.2026 | 93,80 | 94,90 | 93,37 | 93,77 | 0,11% | 205.859,00 |
| 28.01.2026 | 94,18 | 94,85 | 93,10 | 93,67 | -0,57% | 237.238,00 |
| 27.01.2026 | 92,88 | 94,38 | 92,52 | 94,21 | 0,88% | 148.202,00 |
| 26.01.2026 | 92,84 | 93,69 | 91,88 | 93,39 | 0,38% | 196.235,00 |
| 22.01.2026 | 95,54 | 96,25 | 92,70 | 93,04 | -2,88% | 204.062,00 |
| 21.01.2026 | 97,62 | 97,63 | 94,78 | 95,80 | -2,70% | 179.612,00 |
| 20.01.2026 | 96,43 | 98,63 | 96,27 | 98,46 | 1,40% | 200.739,00 |
| 16.01.2026 | 97,86 | 97,86 | 95,16 | 97,10 | -1,29% | 223.899,00 |
| 15.01.2026 | 97,49 | 98,43 | 95,72 | 98,37 | 1,02% | 233.093,00 |
| 14.01.2026 | 95,43 | 97,96 | 94,93 | 97,38 | 1,77% | 198.360,00 |
| 13.01.2026 | 94,72 | 96,05 | 94,54 | 95,69 | 0,86% | 177.776,00 |
| 12.01.2026 | 94,85 | 96,18 | 92,94 | 94,87 | 0,02% | 220.741,00 |
| 09.01.2026 | 93,78 | 95,02 | 93,24 | 94,85 | 1,22% | 230.470,00 |
| 08.01.2026 | 89,70 | 94,38 | 89,70 | 93,71 | 3,80% | 237.650,00 |
| 07.01.2026 | 90,53 | 91,32 | 89,41 | 90,28 | -0,11% | 150.491,00 |
| 06.01.2026 | 89,69 | 90,54 | 88,30 | 90,38 | 0,52% | 236.905,00 |
| 05.01.2026 | 90,29 | 91,55 | 89,85 | 89,91 | -0,67% | 216.052,00 |
| 02.01.2026 | 90,07 | 91,43 | 89,32 | 90,52 | 0,17% | 196.096,00 |
| 31.12.2025 | 89,38 | 90,76 | 89,18 | 90,37 | 0,65% | 172.971,00 |
| 30.12.2025 | 90,64 | 91,37 | 89,76 | 89,79 | -0,94% | 131.886,00 |
| 29.12.2025 | 90,24 | 90,77 | 89,58 | 90,64 | 0,87% | 166.037,00 |
| 26.12.2025 | 90,23 | 90,64 | 89,02 | 89,86 | -0,89% | 131.000,00 |
| 24.12.2025 | 90,04 | 90,81 | 89,34 | 90,67 | 1,31% | 117.805,00 |
| 23.12.2025 | 91,61 | 93,13 | 89,30 | 89,50 | -2,72% | 204.978,00 |
| 22.12.2025 | 92,49 | 94,30 | 91,34 | 92,00 | -0,44% | 202.141,00 |
| 19.12.2025 | 93,85 | 94,11 | 91,90 | 92,41 | -2,09% | 370.960,00 |
| 18.12.2025 | 94,63 | 95,59 | 93,80 | 94,38 | -0,24% | 175.666,00 |
| 17.12.2025 | 94,50 | 95,73 | 93,87 | 94,61 | 0,47% | 186.781,00 |
| 16.12.2025 | 94,23 | 95,08 | 93,87 | 94,17 | -0,83% | 255.832,00 |
| 15.12.2025 | 94,44 | 95,04 | 93,34 | 94,96 | 1,28% | 203.655,00 |
| 12.12.2025 | 94,12 | 94,59 | 93,03 | 93,76 | -0,21% | 207.671,00 |
| 11.12.2025 | 93,45 | 94,58 | 92,63 | 93,96 | 1,26% | 237.847,00 |
| 10.12.2025 | 90,57 | 93,39 | 89,94 | 92,79 | 3,08% | 384.768,00 |
| 09.12.2025 | 91,10 | 91,65 | 90,00 | 90,02 | -0,85% | 236.922,00 |
| 08.12.2025 | 90,91 | 91,58 | 90,48 | 90,79 | -0,20% | 243.510,00 |
| 05.12.2025 | 90,78 | 91,63 | 90,24 | 90,97 | -0,25% | 204.775,00 |
| 04.12.2025 | 91,86 | 93,02 | 90,40 | 91,20 | -1,36% | 195.476,00 |
| 03.12.2025 | 91,67 | 93,43 | 91,09 | 92,46 | 0,89% | 212.982,00 |
| 02.12.2025 | 93,54 | 94,02 | 90,80 | 91,64 | -2,48% | 266.218,00 |
| 01.12.2025 | 92,15 | 94,05 | 91,68 | 93,97 | 1,75% | 274.138,00 |
| 28.11.2025 | 92,27 | 93,78 | 92,02 | 92,35 | -0,10% | 160.913,00 |
| 26.11.2025 | 90,58 | 93,10 | 89,66 | 92,44 | 1,46% | 761.462,00 |
| 25.11.2025 | 88,46 | 91,43 | 88,46 | 91,11 | 2,77% | 395.995,00 |
| 24.11.2025 | 90,70 | 90,70 | 88,34 | 88,65 | -2,79% | 358.859,00 |
| 20.11.2025 | 89,37 | 91,52 | 89,37 | 91,19 | 1,46% | 314.777,00 |
| 19.11.2025 | 88,75 | 90,72 | 88,09 | 89,88 | 0,35% | 438.485,00 |
| 18.11.2025 | 84,22 | 89,81 | 84,20 | 89,56 | 6,70% | 387.245,00 |
| 17.11.2025 | 86,29 | 87,25 | 81,00 | 83,94 | 1,65% | 467.217,00 |
| 13.11.2025 | 82,23 | 83,29 | 82,01 | 82,58 | 0,61% | 204.165,00 |
| 12.11.2025 | 82,34 | 83,64 | 81,56 | 82,08 | -0,36% | 225.910,00 |
| 11.11.2025 | 82,30 | 83,21 | 81,48 | 82,38 | 0,71% | 184.792,00 |
| 10.11.2025 | 82,28 | 84,64 | 80,67 | 81,80 | 0,05% | 342.903,00 |
| 07.11.2025 | 84,05 | 84,90 | 81,52 | 81,76 | -2,28% | 287.256,00 |
| 06.11.2025 | 85,29 | 86,41 | 83,11 | 83,67 | -1,81% | 190.650,00 |
| 05.11.2025 | 85,22 | 86,56 | 84,56 | 85,21 | 0,93% | 292.129,00 |
| 04.11.2025 | 85,34 | 86,49 | 84,37 | 84,42 | -0,54% | 209.780,00 |
| 03.11.2025 | 84,19 | 85,83 | 82,75 | 84,88 | 0,27% | 266.439,00 |
| 31.10.2025 | 86,37 | 87,00 | 84,38 | 84,65 | -2,71% | 313.388,00 |
| 30.10.2025 | 88,20 | 88,97 | 86,57 | 87,01 | -0,98% | 214.703,00 |
| 29.10.2025 | 89,82 | 90,11 | 87,72 | 87,87 | -2,90% | 269.015,00 |
| 28.10.2025 | 91,02 | 91,29 | 89,93 | 90,49 | -0,65% | 186.173,00 |
| 27.10.2025 | 91,03 | 91,34 | 90,18 | 91,08 | 0,05% | 116.973,00 |
| 24.10.2025 | 92,60 | 93,25 | 90,84 | 91,03 | -1,28% | 99.743,00 |
| 23.10.2025 | 94,09 | 94,09 | 91,65 | 92,21 | -1,99% | 146.363,00 |
| 22.10.2025 | 93,00 | 94,68 | 92,00 | 94,08 | 1,41% | 181.519,00 |
| 21.10.2025 | 93,46 | 93,99 | 92,53 | 92,77 | -0,43% | 181.467,00 |
| 20.10.2025 | 92,96 | 93,73 | 92,44 | 93,17 | 0,24% | 135.115,00 |
| 17.10.2025 | 92,85 | 95,32 | 92,37 | 92,95 | 0,46% | 157.171,00 |
| 16.10.2025 | 93,20 | 94,32 | 91,30 | 92,52 | -1,04% | 217.395,00 |
| 15.10.2025 | 94,56 | 95,31 | 92,67 | 93,49 | -1,28% | 141.763,00 |
| 14.10.2025 | 91,99 | 94,75 | 91,73 | 94,70 | 2,90% | 244.301,00 |
| 13.10.2025 | 94,30 | 96,03 | 91,78 | 92,03 | -2,14% | 264.932,00 |
| 10.10.2025 | 94,49 | 96,00 | 92,93 | 94,04 | 0,27% | 213.783,00 |
| 09.10.2025 | 95,51 | 95,51 | 93,77 | 93,79 | -1,65% | 215.152,00 |
| 08.10.2025 | 95,36 | 95,89 | 94,31 | 95,36 | 0,51% | 169.834,00 |