350,050$
1,09%
Echtzeit-Aktienkurs Jones Lang Lasalle Inc.
Bid:
Ask:
Aktienkurse zur Jones Lang Lasalle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 348,36 | 353,01 | 347,16 | 350,05 | 1,09% | 353.935,00 |
| 08.01.2026 | 351,14 | 355,09 | 342,60 | 346,28 | -1,83% | 353.549,00 |
| 07.01.2026 | 354,54 | 356,57 | 349,84 | 352,72 | 0,62% | 486.490,00 |
| 06.01.2026 | 348,00 | 351,96 | 342,57 | 350,54 | 0,40% | 730.155,00 |
| 05.01.2026 | 334,73 | 349,69 | 332,93 | 349,16 | 3,97% | 417.640,00 |
| 02.01.2026 | 336,43 | 337,50 | 333,13 | 335,84 | -0,19% | 280.911,00 |
| 31.12.2025 | 338,90 | 339,77 | 335,27 | 336,47 | -0,78% | 249.624,00 |
| 30.12.2025 | 339,37 | 341,85 | 337,99 | 339,13 | -0,57% | 167.803,00 |
| 29.12.2025 | 346,90 | 347,81 | 340,61 | 341,07 | -1,70% | 249.645,00 |
| 26.12.2025 | 347,41 | 347,43 | 344,79 | 346,96 | 0,01% | 129.926,00 |
| 24.12.2025 | 344,68 | 347,52 | 342,28 | 346,91 | 1,41% | 117.148,00 |
| 23.12.2025 | 340,41 | 342,77 | 337,17 | 342,09 | 0,48% | 242.281,00 |
| 22.12.2025 | 336,15 | 340,73 | 335,02 | 340,47 | 1,13% | 265.845,00 |
| 19.12.2025 | 331,33 | 338,38 | 331,33 | 336,65 | 0,73% | 706.787,00 |
| 18.12.2025 | 337,52 | 337,85 | 330,62 | 334,20 | 0,20% | 402.594,00 |
| 17.12.2025 | 333,77 | 339,48 | 331,35 | 333,52 | -0,06% | 283.423,00 |
| 16.12.2025 | 330,98 | 337,64 | 326,77 | 333,73 | 1,44% | 352.845,00 |
| 15.12.2025 | 337,57 | 338,52 | 326,69 | 328,99 | -1,69% | 463.394,00 |
| 12.12.2025 | 338,95 | 340,14 | 329,68 | 334,65 | -0,89% | 332.775,00 |
| 11.12.2025 | 332,18 | 338,89 | 327,92 | 337,64 | 1,90% | 368.971,00 |
| 10.12.2025 | 327,23 | 332,52 | 325,55 | 331,36 | 1,91% | 404.424,00 |
| 09.12.2025 | 319,77 | 328,08 | 316,43 | 325,16 | 1,62% | 406.605,00 |
| 08.12.2025 | 326,07 | 327,28 | 318,77 | 319,97 | -2,34% | 364.737,00 |
| 05.12.2025 | 327,00 | 331,36 | 325,04 | 327,64 | 0,04% | 237.385,00 |
| 04.12.2025 | 328,81 | 331,35 | 325,12 | 327,52 | -0,63% | 274.455,00 |
| 03.12.2025 | 325,82 | 332,02 | 322,83 | 329,60 | 1,65% | 303.118,00 |
| 02.12.2025 | 325,94 | 328,82 | 319,74 | 324,26 | 0,13% | 254.178,00 |
| 01.12.2025 | 320,50 | 327,37 | 320,45 | 323,85 | -0,56% | 330.424,00 |
| 28.11.2025 | 329,64 | 332,07 | 324,42 | 325,69 | -1,32% | 216.488,00 |
| 26.11.2025 | 329,98 | 335,83 | 326,54 | 330,03 | -0,21% | 337.137,00 |
| 25.11.2025 | 319,44 | 331,74 | 317,96 | 330,72 | 3,85% | 426.526,00 |
| 24.11.2025 | 315,99 | 320,52 | 314,16 | 318,45 | 5,57% | 342.092,00 |
| 20.11.2025 | 306,52 | 315,52 | 301,55 | 301,66 | -0,53% | 379.535,00 |
| 19.11.2025 | 297,50 | 304,56 | 293,96 | 303,26 | 2,01% | 365.796,00 |
| 18.11.2025 | 289,95 | 299,27 | 289,95 | 297,28 | 1,68% | 353.993,00 |
| 17.11.2025 | 302,73 | 305,97 | 291,75 | 292,36 | -3,15% | 321.561,00 |
| 13.11.2025 | 306,54 | 309,84 | 299,14 | 301,88 | -1,75% | 244.497,00 |
| 12.11.2025 | 310,00 | 310,38 | 304,98 | 307,26 | -0,41% | 297.619,00 |
| 11.11.2025 | 303,27 | 309,47 | 301,59 | 308,54 | 2,93% | 244.360,00 |
| 10.11.2025 | 300,00 | 304,17 | 294,43 | 299,77 | 0,07% | 298.978,00 |
| 07.11.2025 | 286,92 | 300,26 | 286,92 | 299,56 | 3,99% | 321.603,00 |
| 06.11.2025 | 287,65 | 291,75 | 287,61 | 288,07 | 0,16% | 290.646,00 |
| 05.11.2025 | 290,39 | 292,54 | 274,71 | 287,62 | -3,82% | 715.374,00 |
| 04.11.2025 | 300,16 | 300,83 | 294,12 | 299,04 | -0,34% | 517.339,00 |
| 03.11.2025 | 304,24 | 305,40 | 295,07 | 300,06 | -1,65% | 346.821,00 |
| 31.10.2025 | 304,27 | 307,56 | 298,00 | 305,09 | 0,29% | 353.516,00 |
| 30.10.2025 | 303,38 | 307,43 | 296,60 | 304,20 | 0,25% | 226.010,00 |
| 29.10.2025 | 310,45 | 313,14 | 302,70 | 303,45 | -2,74% | 484.164,00 |
| 28.10.2025 | 314,27 | 315,11 | 311,38 | 311,99 | -1,18% | 178.950,00 |
| 27.10.2025 | 318,82 | 319,88 | 315,33 | 315,71 | -0,40% | 145.680,00 |
| 24.10.2025 | 318,27 | 322,07 | 313,48 | 316,99 | 0,19% | 265.098,00 |
| 23.10.2025 | 315,47 | 320,00 | 312,77 | 316,39 | 1,08% | 513.151,00 |
| 22.10.2025 | 312,50 | 313,63 | 308,80 | 313,02 | 0,92% | 314.045,00 |
| 21.10.2025 | 305,88 | 313,11 | 304,24 | 310,18 | 1,25% | 186.516,00 |
| 20.10.2025 | 298,20 | 308,57 | 298,20 | 306,34 | 1,93% | 239.828,00 |
| 17.10.2025 | 298,07 | 300,69 | 294,21 | 300,55 | 0,76% | 237.182,00 |
| 16.10.2025 | 306,60 | 306,60 | 296,67 | 298,28 | -1,91% | 346.016,00 |
| 15.10.2025 | 298,46 | 304,59 | 296,00 | 304,09 | 3,18% | 402.574,00 |
| 14.10.2025 | 288,77 | 296,19 | 288,65 | 294,73 | 1,45% | 319.264,00 |
| 13.10.2025 | 283,14 | 291,56 | 283,14 | 290,51 | 2,57% | 372.059,00 |
| 10.10.2025 | 290,54 | 296,61 | 282,07 | 283,23 | -1,63% | 304.995,00 |
| 09.10.2025 | 283,91 | 289,29 | 282,68 | 287,91 | 1,48% | 320.141,00 |
| 08.10.2025 | 286,79 | 286,97 | 281,40 | 283,72 | -0,90% | 280.918,00 |
| 07.10.2025 | 290,91 | 292,93 | 285,73 | 286,29 | -1,64% | 278.460,00 |
| 06.10.2025 | 296,08 | 296,08 | 287,02 | 291,06 | -0,78% | 220.432,00 |
| 02.10.2025 | 295,38 | 297,06 | 291,45 | 293,36 | -1,33% | 253.895,00 |
| 01.10.2025 | 298,12 | 300,13 | 293,60 | 297,32 | -0,32% | 217.924,00 |
| 30.09.2025 | 300,42 | 301,00 | 294,75 | 298,28 | -0,70% | 260.652,00 |
| 29.09.2025 | 302,43 | 304,42 | 299,17 | 300,38 | -0,37% | 246.075,00 |
| 26.09.2025 | 304,75 | 304,75 | 299,50 | 301,50 | 0,26% | 358.986,00 |
| 25.09.2025 | 301,44 | 302,70 | 298,61 | 300,73 | -0,93% | 280.921,00 |
| 24.09.2025 | 310,34 | 312,17 | 302,18 | 303,56 | -3,09% | 610.113,00 |
| 23.09.2025 | 314,79 | 317,60 | 312,79 | 313,23 | -0,14% | 191.608,00 |
| 22.09.2025 | 317,17 | 317,39 | 311,96 | 313,68 | -1,51% | 308.897,00 |
| 19.09.2025 | 320,76 | 321,33 | 315,93 | 318,48 | -0,37% | 884.027,00 |
| 18.09.2025 | 318,19 | 321,30 | 316,88 | 319,66 | 0,85% | 298.865,00 |
| 17.09.2025 | 314,92 | 322,36 | 313,34 | 316,98 | 1,65% | 478.114,00 |
| 16.09.2025 | 315,08 | 315,08 | 309,27 | 311,84 | -0,61% | 441.476,00 |
| 15.09.2025 | 313,18 | 315,77 | 311,80 | 313,75 | 0,44% | 399.799,00 |
| 12.09.2025 | 312,80 | 314,68 | 311,07 | 312,37 | -0,65% | 523.761,00 |
| 11.09.2025 | 309,48 | 316,79 | 307,55 | 314,41 | 2,37% | 464.758,00 |
| 10.09.2025 | 309,00 | 310,83 | 306,50 | 307,12 | 0,06% | 475.274,00 |
| 09.09.2025 | 310,24 | 311,30 | 306,27 | 306,94 | -1,62% | 381.303,00 |
| 08.09.2025 | 307,02 | 313,91 | 305,81 | 311,99 | 0,16% | 374.238,00 |
| 05.09.2025 | 311,07 | 315,14 | 307,71 | 311,49 | 1,24% | 337.827,00 |
| 04.09.2025 | 303,20 | 307,93 | 302,05 | 307,68 | 2,33% | 298.072,00 |
| 03.09.2025 | 301,45 | 302,23 | 297,04 | 300,66 | -0,24% | 294.918,00 |
| 02.09.2025 | 295,17 | 301,40 | 295,17 | 301,39 | -1,37% | 386.316,00 |
| 29.08.2025 | 306,67 | 306,83 | 302,75 | 305,57 | 0,30% | 325.454,00 |
| 28.08.2025 | 308,42 | 308,42 | 301,07 | 304,66 | -0,39% | 303.924,00 |
| 27.08.2025 | 304,98 | 308,33 | 303,29 | 305,85 | 0,12% | 365.306,00 |
| 26.08.2025 | 304,08 | 308,61 | 301,70 | 305,48 | 0,32% | 440.942,00 |
| 25.08.2025 | 300,98 | 305,58 | 300,90 | 304,50 | 0,43% | 407.125,00 |
| 22.08.2025 | 295,49 | 306,22 | 292,81 | 303,19 | 3,51% | 478.244,00 |
| 21.08.2025 | 295,41 | 298,55 | 292,53 | 292,90 | -1,47% | 331.185,00 |
| 20.08.2025 | 297,65 | 298,84 | 295,40 | 297,28 | -0,66% | 425.776,00 |
| 19.08.2025 | 293,69 | 299,29 | 293,14 | 299,25 | 2,16% | 625.754,00 |
| 18.08.2025 | 292,41 | 295,66 | 290,41 | 292,92 | -0,40% | 592.247,00 |
| 15.08.2025 | 294,07 | 298,39 | 292,26 | 294,10 | 0,16% | 337.793,00 |
| 14.08.2025 | 293,49 | 296,01 | 288,79 | 293,63 | -1,11% | 744.038,00 |