23,120$
-0,04%
Echtzeit-Aktienkurs John Marshall Bancorp
Bid:
Ask:
Aktienkurse zur John Marshall Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,14 | 23,28 | 22,98 | 23,12 | -0,04% | 100.862,00 |
| 11.11.2026 | 23,12 | 23,43 | 22,92 | 23,13 | 0,39% | 95.770,00 |
| 10.11.2026 | 23,04 | 23,16 | 22,81 | 23,04 | -0,43% | 99.187,00 |
| 09.11.2026 | 23,50 | 23,50 | 23,08 | 23,14 | -0,34% | 151.490,00 |
| 06.11.2026 | 22,89 | 23,25 | 22,89 | 23,22 | 1,44% | 133.149,00 |
| 05.11.2026 | 23,75 | 23,86 | 22,73 | 22,89 | -2,80% | 127.148,00 |
| 04.11.2026 | 23,60 | 23,79 | 23,33 | 23,55 | 1,42% | 193.812,00 |
| 03.11.2026 | 23,25 | 23,30 | 22,93 | 23,22 | -0,13% | 128.637,00 |
| 02.11.2026 | 23,04 | 23,40 | 22,88 | 23,25 | 1,35% | 132.987,00 |
| 30.10.2026 | 23,16 | 23,18 | 22,77 | 22,94 | -0,82% | 131.097,00 |
| 29.10.2026 | 23,46 | 23,50 | 23,05 | 23,13 | 1,18% | 132.102,00 |
| 28.10.2026 | 23,35 | 23,66 | 22,65 | 22,86 | -2,06% | 465.057,00 |
| 27.10.2026 | 23,50 | 23,62 | 23,20 | 23,34 | -0,13% | 398.023,00 |
| 26.10.2026 | 23,99 | 23,99 | 23,17 | 23,37 | -1,14% | 418.753,00 |
| 23.10.2026 | 23,45 | 23,82 | 23,34 | 23,64 | 0,51% | 298.575,00 |
| 22.10.2026 | 22,90 | 23,58 | 22,90 | 23,52 | 2,57% | 593.689,00 |
| 21.10.2026 | 22,82 | 22,98 | 22,76 | 22,93 | 0,57% | 217.431,00 |
| 20.10.2026 | 22,87 | 23,23 | 22,75 | 22,80 | 0,09% | 247.329,00 |
| 19.10.2026 | 22,93 | 23,00 | 22,72 | 22,78 | -0,52% | 261.782,00 |
| 16.10.2026 | 22,90 | 23,15 | 22,73 | 22,90 | 0,48% | 332.568,00 |
| 15.10.2026 | 22,78 | 23,05 | 22,70 | 22,79 | 0,57% | 333.576,00 |
| 14.10.2026 | 22,80 | 23,00 | 22,59 | 22,66 | -1,44% | 268.881,00 |
| 13.10.2026 | 23,01 | 23,06 | 22,83 | 22,99 | 0,35% | 170.088,00 |
| 12.10.2026 | 22,78 | 23,13 | 22,67 | 22,91 | 0,48% | 127.953,00 |
| 09.10.2026 | 22,91 | 23,09 | 22,79 | 22,80 | -0,61% | 136.447,00 |
| 08.10.2026 | 22,76 | 23,14 | 22,75 | 22,94 | 0,66% | 192.699,00 |
| 07.10.2026 | 22,79 | 22,99 | 22,68 | 22,79 | -0,52% | 160.046,00 |
| 06.10.2026 | 23,10 | 23,19 | 22,91 | 22,91 | -0,56% | 75.140,00 |
| 05.10.2026 | 23,01 | 23,22 | 22,95 | 23,04 | 0,13% | 69.089,00 |
| 02.10.2026 | 23,10 | 23,34 | 22,95 | 23,01 | 0,48% | 93.613,00 |
| 01.10.2026 | 22,72 | 22,97 | 22,55 | 22,90 | 0,79% | 90.359,00 |
| 30.09.2026 | 22,97 | 23,03 | 22,65 | 22,72 | -0,83% | 100.335,00 |
| 29.09.2026 | 23,18 | 23,32 | 22,81 | 22,91 | -0,91% | 53.110,00 |
| 28.09.2026 | 23,15 | 23,23 | 22,96 | 23,12 | 0,04% | 56.774,00 |
| 25.09.2026 | 23,00 | 23,32 | 22,96 | 23,11 | 0,70% | 60.041,00 |
| 24.09.2026 | 22,93 | 23,17 | 22,81 | 22,95 | 0,57% | 58.279,00 |
| 23.09.2026 | 23,22 | 23,42 | 22,75 | 22,82 | -1,89% | 58.795,00 |
| 22.09.2026 | 23,35 | 23,54 | 23,14 | 23,26 | 0,56% | 54.605,00 |
| 21.09.2026 | 23,15 | 23,48 | 23,11 | 23,13 | 0,04% | 70.269,00 |
| 18.09.2026 | 22,92 | 23,30 | 22,81 | 23,12 | 0,04% | 86.683,00 |
| 17.09.2026 | 23,40 | 23,66 | 22,95 | 23,11 | 0,11% | 81.402,00 |
| 16.09.2026 | 23,65 | 23,65 | 22,82 | 23,09 | -1,56% | 105.288,00 |
| 15.09.2026 | 23,44 | 23,95 | 23,41 | 23,45 | 0,60% | 61.096,00 |
| 14.09.2026 | 23,21 | 23,67 | 23,13 | 23,31 | 1,22% | 92.884,00 |
| 11.09.2026 | 23,35 | 23,60 | 22,88 | 23,03 | -0,56% | 85.950,00 |
| 10.09.2026 | 22,98 | 23,56 | 22,70 | 23,16 | 0,92% | 71.507,00 |
| 09.09.2026 | 23,43 | 23,58 | 22,84 | 22,95 | -1,76% | 174.964,00 |
| 08.09.2026 | 22,98 | 24,12 | 22,54 | 23,36 | 0,00% | 344.251,00 |
| 04.09.2026 | 23,21 | 23,66 | 23,03 | 23,36 | 0,47% | 36.082,00 |
| 03.09.2026 | 23,22 | 23,39 | 23,14 | 23,25 | 0,78% | 25.224,00 |
| 02.09.2026 | 22,66 | 23,48 | 22,66 | 23,07 | 2,17% | 53.706,00 |
| 01.09.2026 | 22,95 | 23,04 | 22,42 | 22,58 | -1,35% | 31.956,00 |
| 31.08.2026 | 22,75 | 23,10 | 22,65 | 22,89 | -0,48% | 41.155,00 |
| 28.08.2026 | 22,59 | 23,00 | 22,46 | 23,00 | 1,81% | 43.496,00 |
| 27.08.2026 | 22,57 | 22,80 | 22,32 | 22,59 | -0,50% | 53.021,00 |
| 26.08.2026 | 22,89 | 23,08 | 22,34 | 22,70 | -0,64% | 68.842,00 |
| 25.08.2026 | 23,24 | 23,30 | 22,69 | 22,85 | -0,74% | 18.319,00 |
| 24.08.2026 | 23,29 | 23,31 | 22,48 | 23,02 | -0,99% | 86.997,00 |
| 21.08.2026 | 23,18 | 23,50 | 22,88 | 23,25 | 0,39% | 23.901,00 |
| 20.08.2026 | 22,76 | 23,34 | 22,76 | 23,16 | 1,09% | 171.985,00 |
| 19.08.2026 | 23,35 | 23,90 | 22,87 | 22,91 | -0,61% | 39.564,00 |
| 18.08.2026 | 23,36 | 23,43 | 22,93 | 23,05 | -0,47% | 29.142,00 |
| 17.08.2026 | 23,15 | 23,44 | 22,92 | 23,16 | -0,56% | 23.372,00 |
| 14.08.2026 | 23,18 | 23,49 | 23,18 | 23,29 | -0,72% | 14.412,00 |
| 13.08.2026 | 23,47 | 23,67 | 23,25 | 23,46 | 1,08% | 17.234,00 |
| 12.08.2026 | 23,46 | 23,61 | 23,21 | 23,21 | -0,09% | 26.947,00 |
| 11.08.2026 | 23,10 | 23,47 | 22,91 | 23,23 | 1,40% | 18.771,00 |
| 10.08.2026 | 23,20 | 23,89 | 22,75 | 22,91 | -2,03% | 60.595,00 |
| 07.08.2026 | 23,50 | 23,50 | 23,07 | 23,39 | 0,15% | 16.140,00 |
| 06.08.2026 | 23,93 | 23,93 | 23,29 | 23,35 | -1,77% | 24.890,00 |
| 05.08.2026 | 23,71 | 23,81 | 23,11 | 23,77 | -0,21% | 24.668,00 |
| 04.08.2026 | 23,72 | 24,26 | 23,72 | 23,82 | 0,93% | 46.392,00 |
| 03.08.2026 | 23,40 | 23,88 | 23,40 | 23,60 | 1,68% | 36.153,00 |
| 31.07.2026 | 22,89 | 23,22 | 22,35 | 23,21 | 0,91% | 37.915,00 |
| 30.07.2026 | 23,30 | 23,46 | 22,93 | 23,00 | -1,12% | 29.196,00 |
| 29.07.2026 | 23,48 | 23,79 | 23,26 | 23,26 | -1,36% | 32.987,00 |
| 28.07.2026 | 23,41 | 23,79 | 23,38 | 23,58 | 1,29% | 41.823,00 |
| 27.07.2026 | 22,79 | 23,28 | 22,56 | 23,28 | 4,30% | 39.136,00 |
| 24.07.2026 | 22,27 | 22,78 | 21,96 | 22,32 | 0,90% | 47.430,00 |
| 23.07.2026 | 21,90 | 23,02 | 21,79 | 22,12 | -0,67% | 50.225,00 |
| 22.07.2026 | 22,89 | 23,38 | 21,65 | 22,27 | 2,30% | 40.519,00 |
| 21.07.2026 | 21,75 | 22,50 | 21,71 | 21,77 | -0,09% | 26.094,00 |
| 20.07.2026 | 22,51 | 22,54 | 21,79 | 21,79 | -1,76% | 23.130,00 |
| 17.07.2026 | 22,74 | 23,14 | 21,76 | 22,18 | -3,19% | 33.242,00 |
| 16.07.2026 | 21,94 | 23,28 | 21,94 | 22,91 | 4,52% | 65.227,00 |
| 15.07.2026 | 21,54 | 22,46 | 21,54 | 21,92 | 0,64% | 35.171,00 |
| 14.07.2026 | 21,92 | 22,29 | 21,70 | 21,78 | -0,68% | 29.077,00 |
| 13.07.2026 | 21,01 | 22,43 | 21,01 | 21,93 | 0,41% | 25.889,00 |
| 10.07.2026 | 21,76 | 22,00 | 21,65 | 21,84 | -0,05% | 31.838,00 |
| 09.07.2026 | 21,50 | 22,07 | 21,50 | 21,85 | 1,49% | 20.182,00 |
| 08.07.2026 | 21,75 | 22,20 | 21,52 | 21,53 | -1,69% | 29.925,00 |
| 07.07.2026 | 22,29 | 22,34 | 21,82 | 21,90 | -0,54% | 25.906,00 |
| 06.07.2026 | 22,78 | 22,78 | 21,70 | 22,02 | -0,68% | 25.807,00 |
| 02.07.2026 | 22,58 | 22,78 | 22,16 | 22,17 | -2,12% | 24.230,00 |
| 01.07.2026 | 22,13 | 22,75 | 21,01 | 22,65 | 3,90% | 40.216,00 |
| 30.06.2026 | 22,00 | 22,09 | 21,54 | 21,80 | -0,32% | 58.101,00 |
| 29.06.2026 | 21,07 | 22,05 | 21,07 | 21,87 | 0,32% | 38.531,00 |
| 26.06.2026 | 22,00 | 22,73 | 21,51 | 21,80 | -0,68% | 282.265,00 |
| 25.06.2026 | 21,91 | 22,11 | 21,51 | 21,95 | -0,09% | 31.137,00 |
| 24.06.2026 | 21,88 | 22,27 | 21,80 | 21,97 | 0,37% | 97.648,00 |