6,930$
-8,09%
Echtzeit-Aktienkurs Joby Aviation Inc
Bid:
Ask:
Aktienkurse zur Joby Aviation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 7,54 | 7,54 | 6,93 | 6,93 | -8,09% | 38.470.021,00 |
| 23.07.2026 | 7,46 | 7,75 | 7,39 | 7,54 | -1,18% | 58.666.112,00 |
| 22.07.2026 | 7,81 | 7,94 | 7,56 | 7,63 | -0,39% | 39.696.305,00 |
| 21.07.2026 | 7,63 | 7,79 | 7,53 | 7,66 | 2,54% | 81.992.929,00 |
| 20.07.2026 | 7,30 | 7,55 | 7,17 | 7,47 | 3,32% | 76.796.433,00 |
| 17.07.2026 | 7,13 | 7,45 | 6,89 | 7,23 | -1,50% | 90.851.648,00 |
| 16.07.2026 | 7,66 | 7,69 | 7,33 | 7,34 | -5,41% | 49.983.582,00 |
| 15.07.2026 | 7,95 | 8,18 | 7,63 | 7,76 | -1,65% | 53.494.974,00 |
| 14.07.2026 | 7,56 | 7,91 | 7,51 | 7,89 | 5,48% | 48.269.593,00 |
| 13.07.2026 | 7,54 | 7,64 | 7,43 | 7,48 | -3,11% | 47.802.644,00 |
| 10.07.2026 | 8,04 | 8,08 | 7,67 | 7,72 | -3,38% | 30.975.050,00 |
| 09.07.2026 | 7,94 | 8,13 | 7,80 | 7,99 | 0,76% | 36.345.669,00 |
| 08.07.2026 | 8,03 | 8,16 | 7,90 | 7,93 | -2,34% | 28.525.006,00 |
| 07.07.2026 | 8,79 | 8,86 | 8,02 | 8,12 | -8,97% | 44.970.505,00 |
| 06.07.2026 | 8,45 | 9,43 | 8,40 | 8,92 | 5,06% | 55.707.854,00 |
| 02.07.2026 | 8,93 | 9,10 | 8,30 | 8,49 | -3,96% | 56.177.572,00 |
| 01.07.2026 | 8,84 | 9,31 | 8,73 | 8,84 | -0,90% | 45.844.850,00 |
| 30.06.2026 | 8,89 | 9,09 | 8,67 | 8,92 | 3,36% | 58.308.023,00 |
| 29.06.2026 | 8,92 | 9,11 | 8,33 | 8,63 | -2,27% | 47.617.229,00 |
| 26.06.2026 | 8,76 | 9,08 | 8,70 | 8,83 | -0,45% | 55.536.833,00 |
| 25.06.2026 | 9,31 | 9,40 | 8,68 | 8,87 | -4,42% | 53.881.416,00 |
| 24.06.2026 | 9,48 | 9,51 | 9,01 | 9,28 | -2,83% | 50.526.036,00 |
| 23.06.2026 | 9,47 | 9,82 | 9,45 | 9,55 | -3,14% | 37.647.171,00 |
| 22.06.2026 | 9,83 | 10,30 | 9,59 | 9,86 | -1,40% | 47.648.848,00 |
| 18.06.2026 | 9,50 | 10,02 | 9,27 | 10,00 | 6,50% | 44.916.479,00 |
| 17.06.2026 | 9,33 | 9,86 | 9,25 | 9,39 | 0,54% | 36.495.968,00 |
| 16.06.2026 | 9,65 | 9,71 | 9,17 | 9,34 | -3,41% | 48.634.655,00 |
| 15.06.2026 | 9,63 | 10,02 | 9,55 | 9,67 | 5,68% | 52.182.892,00 |
| 12.06.2026 | 9,43 | 9,47 | 8,92 | 9,15 | -2,24% | 23.353.613,00 |
| 11.06.2026 | 8,86 | 9,41 | 8,72 | 9,36 | 5,64% | 26.352.230,00 |
| 10.06.2026 | 9,09 | 9,33 | 8,83 | 8,86 | -4,42% | 28.490.215,00 |
| 09.06.2026 | 9,74 | 9,87 | 8,94 | 9,27 | -4,43% | 35.130.941,00 |
| 08.06.2026 | 9,80 | 9,89 | 9,47 | 9,70 | 1,57% | 21.805.340,00 |
| 05.06.2026 | 10,92 | 10,93 | 9,47 | 9,55 | -14,27% | 38.126.834,00 |
| 04.06.2026 | 11,37 | 11,65 | 11,08 | 11,14 | -2,54% | 23.490.246,00 |
| 03.06.2026 | 11,59 | 11,63 | 11,14 | 11,43 | -3,71% | 31.722.633,00 |
| 02.06.2026 | 11,87 | 12,12 | 11,59 | 11,87 | -0,84% | 29.534.480,00 |
| 01.06.2026 | 11,64 | 12,29 | 11,47 | 11,97 | 0,59% | 22.586.467,00 |
| 29.05.2026 | 12,15 | 12,20 | 11,43 | 11,90 | -3,25% | 30.970.258,00 |
| 28.05.2026 | 11,43 | 12,48 | 11,28 | 12,30 | 7,14% | 38.214.833,00 |
| 27.05.2026 | 11,42 | 11,65 | 10,90 | 11,48 | -0,35% | 29.074.217,00 |
| 26.05.2026 | 11,19 | 11,79 | 11,08 | 11,52 | 5,49% | 47.460.288,00 |
| 22.05.2026 | 10,47 | 11,25 | 10,42 | 10,92 | 5,00% | 36.013.418,00 |
| 21.05.2026 | 9,89 | 10,42 | 9,82 | 10,40 | 3,28% | 23.828.624,00 |
| 20.05.2026 | 9,97 | 10,38 | 9,80 | 10,07 | 0,70% | 23.177.350,00 |
| 19.05.2026 | 10,12 | 10,19 | 9,77 | 10,00 | -3,38% | 23.435.431,00 |
| 18.05.2026 | 10,34 | 10,64 | 10,02 | 10,35 | -0,10% | 20.157.934,00 |
| 15.05.2026 | 10,32 | 10,58 | 10,04 | 10,36 | -2,63% | 25.171.741,00 |
| 14.05.2026 | 11,02 | 11,04 | 10,27 | 10,64 | -3,80% | 27.960.231,00 |
| 13.05.2026 | 10,33 | 11,19 | 10,18 | 11,06 | 5,43% | 32.674.102,00 |
| 12.05.2026 | 10,48 | 10,64 | 10,07 | 10,49 | -2,33% | 27.767.281,00 |
| 11.05.2026 | 10,61 | 11,03 | 10,16 | 10,74 | -1,20% | 42.598.053,00 |
| 08.05.2026 | 9,99 | 10,90 | 9,90 | 10,87 | 8,59% | 34.914.647,00 |
| 07.05.2026 | 10,22 | 10,48 | 9,67 | 10,01 | -4,85% | 36.301.402,00 |
| 06.05.2026 | 8,87 | 10,62 | 8,87 | 10,52 | 21,20% | 66.964.941,00 |
| 05.05.2026 | 8,85 | 8,93 | 8,63 | 8,68 | -2,03% | 27.939.377,00 |
| 04.05.2026 | 9,12 | 9,22 | 8,84 | 8,86 | -4,22% | 30.807.051,00 |
| 01.05.2026 | 9,11 | 9,55 | 8,90 | 9,25 | 0,65% | 26.610.318,00 |
| 30.04.2026 | 8,80 | 9,23 | 8,71 | 9,19 | 5,63% | 22.899.783,00 |
| 29.04.2026 | 8,79 | 8,83 | 8,19 | 8,70 | -2,58% | 35.672.359,00 |
| 28.04.2026 | 9,20 | 9,47 | 8,72 | 8,93 | -1,22% | 51.738.112,00 |
| 27.04.2026 | 8,69 | 9,13 | 8,57 | 9,04 | 6,35% | 43.857.933,00 |
| 24.04.2026 | 8,61 | 8,70 | 8,25 | 8,50 | 0,12% | 23.432.891,00 |
| 23.04.2026 | 9,01 | 9,09 | 8,32 | 8,49 | -7,11% | 23.115.674,00 |
| 22.04.2026 | 9,18 | 9,49 | 8,88 | 9,14 | 1,90% | 22.716.868,00 |
| 21.04.2026 | 9,18 | 9,46 | 8,88 | 8,97 | -1,86% | 21.113.299,00 |
| 20.04.2026 | 9,10 | 9,23 | 8,93 | 9,14 | -0,87% | 16.987.273,00 |
| 17.04.2026 | 9,54 | 9,89 | 9,20 | 9,22 | 0,00% | 24.846.337,00 |
| 16.04.2026 | 9,33 | 9,46 | 9,03 | 9,22 | 0,99% | 19.742.218,00 |
| 15.04.2026 | 8,92 | 9,25 | 8,86 | 9,13 | 3,75% | 26.602.868,00 |
| 14.04.2026 | 8,73 | 8,93 | 8,61 | 8,80 | 3,29% | 18.680.042,00 |
| 13.04.2026 | 8,16 | 8,57 | 8,03 | 8,52 | 2,16% | 20.915.129,00 |
| 10.04.2026 | 8,35 | 8,57 | 8,29 | 8,34 | 0,72% | 16.160.605,00 |
| 09.04.2026 | 8,47 | 8,62 | 8,24 | 8,28 | -4,06% | 15.766.534,00 |
| 08.04.2026 | 9,12 | 9,20 | 8,53 | 8,63 | 2,98% | 19.581.460,00 |
| 07.04.2026 | 8,50 | 8,58 | 8,16 | 8,38 | -3,68% | 19.399.602,00 |
| 06.04.2026 | 8,50 | 9,00 | 8,44 | 8,70 | 2,35% | 20.339.958,00 |
| 02.04.2026 | 7,97 | 8,51 | 7,86 | 8,50 | 2,78% | 23.369.547,00 |
| 01.04.2026 | 8,50 | 8,57 | 8,20 | 8,27 | 0,12% | 22.606.965,00 |
| 31.03.2026 | 8,06 | 8,35 | 7,88 | 8,26 | 4,03% | 31.627.529,00 |
| 30.03.2026 | 8,05 | 8,17 | 7,75 | 7,94 | -1,98% | 24.650.270,00 |
| 27.03.2026 | 8,36 | 8,39 | 7,96 | 8,10 | -4,37% | 27.201.338,00 |
| 26.03.2026 | 8,83 | 8,83 | 8,40 | 8,47 | -5,57% | 21.238.767,00 |
| 25.03.2026 | 9,25 | 9,42 | 8,93 | 8,97 | -0,22% | 16.304.343,00 |
| 24.03.2026 | 9,09 | 9,28 | 8,89 | 8,99 | -3,12% | 18.706.848,00 |
| 23.03.2026 | 9,37 | 9,53 | 9,18 | 9,28 | 0,54% | 16.616.584,00 |
| 20.03.2026 | 9,67 | 9,73 | 9,11 | 9,23 | -4,75% | 27.248.818,00 |
| 19.03.2026 | 9,31 | 9,94 | 9,21 | 9,69 | 1,57% | 17.731.246,00 |
| 18.03.2026 | 9,78 | 9,94 | 9,53 | 9,54 | -3,93% | 17.570.698,00 |
| 17.03.2026 | 9,85 | 10,05 | 9,67 | 9,93 | 1,12% | 17.138.395,00 |
| 16.03.2026 | 9,86 | 10,04 | 9,49 | 9,82 | 1,24% | 31.352.653,00 |
| 13.03.2026 | 9,97 | 10,12 | 9,53 | 9,70 | -0,41% | 22.946.609,00 |
| 12.03.2026 | 9,99 | 10,32 | 9,74 | 9,74 | -4,79% | 25.279.203,00 |
| 11.03.2026 | 9,89 | 10,27 | 9,80 | 10,23 | 3,54% | 24.466.837,00 |
| 10.03.2026 | 10,53 | 10,56 | 9,82 | 9,88 | -1,59% | 30.566.440,00 |
| 09.03.2026 | 9,25 | 10,06 | 9,14 | 10,04 | 5,13% | 24.325.704,00 |
| 06.03.2026 | 9,34 | 9,76 | 9,33 | 9,55 | -0,62% | 14.722.129,00 |
| 05.03.2026 | 9,78 | 10,08 | 9,33 | 9,61 | -2,83% | 17.995.022,00 |
| 04.03.2026 | 9,86 | 10,10 | 9,78 | 9,89 | 1,33% | 14.820.008,00 |
| 03.03.2026 | 9,90 | 10,06 | 9,56 | 9,76 | -4,97% | 34.494.675,00 |