2,750$
-1,96%
Echtzeit-Aktienkurs Kentucky First Federal Bancorp
Bid:
Ask:
Aktienkurse zur Kentucky First Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,96% | 3.129,00 |
| 15.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,95% | 340,00 |
| 11.04.2025 | 2,80 | 2,83 | 2,80 | 2,83 | 0,43% | 523,00 |
| 10.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | 1.648,00 |
| 09.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,75% | 797,00 |
| 08.04.2025 | 2,86 | 2,91 | 2,85 | 2,85 | -1,79% | 2.557,00 |
| 07.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,82% | 1.025,00 |
| 04.04.2025 | 2,86 | 2,92 | 2,85 | 2,85 | -0,70% | 1.705,00 |
| 02.04.2025 | 2,88 | 2,88 | 2,87 | 2,87 | -4,33% | 534,00 |
| 31.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | 1.343,00 |
| 28.03.2025 | 2,91 | 2,91 | 2,90 | 2,90 | 0,17% | 1.125,00 |
| 27.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,50% | 273,00 |
| 26.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | 730,00 |
| 25.03.2025 | 2,99 | 3,00 | 2,99 | 3,00 | 0,33% | 3.867,00 |
| 24.03.2025 | 3,00 | 3,14 | 2,93 | 2,99 | -0,33% | 874,00 |
| 21.03.2025 | 2,99 | 3,00 | 2,90 | 3,00 | -0,99% | 1.868,00 |
| 20.03.2025 | 2,99 | 3,03 | 2,90 | 3,03 | 3,77% | 2.036,00 |
| 19.03.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 0,69% | 2.311,00 |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 286,00 |
| 17.03.2025 | 2,87 | 2,96 | 2,86 | 2,86 | -0,35% | 4.438,00 |
| 14.03.2025 | 2,99 | 2,99 | 2,87 | 2,87 | -1,03% | 1.077,00 |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 886,00 |
| 12.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 144,00 |
| 11.03.2025 | 2,80 | 2,90 | 2,80 | 2,90 | 1,75% | 452,00 |
| 10.03.2025 | 2,98 | 2,99 | 2,75 | 2,85 | -4,90% | 11.586,00 |
| 07.03.2025 | 2,99 | 3,00 | 2,97 | 3,00 | -0,10% | 4.096,00 |
| 06.03.2025 | 3,02 | 3,04 | 3,00 | 3,00 | -0,66% | 4.978,00 |
| 05.03.2025 | 3,11 | 3,11 | 3,02 | 3,02 | -2,33% | 838,00 |
| 04.03.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 2,05% | 391,00 |
| 03.03.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,00% | 599,00 |
| 28.02.2025 | 3,06 | 3,06 | 3,03 | 3,03 | 0,66% | 2.138,00 |
| 27.02.2025 | 3,08 | 3,08 | 3,01 | 3,01 | -2,27% | 3.028,00 |
| 26.02.2025 | 3,11 | 3,11 | 3,08 | 3,08 | -0,65% | 4.390,00 |
| 24.02.2025 | 3,20 | 3,20 | 3,10 | 3,10 | 0,00% | 598,00 |
| 21.02.2025 | 3,11 | 3,20 | 3,10 | 3,10 | -0,51% | 2.944,00 |
| 20.02.2025 | 3,20 | 3,20 | 3,12 | 3,12 | 0,52% | 984,00 |
| 18.02.2025 | 3,19 | 3,20 | 3,08 | 3,10 | -3,13% | 6.870,00 |
| 13.02.2025 | 3,21 | 3,21 | 3,20 | 3,20 | -3,03% | 1.813,00 |
| 12.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,76% | 137,00 |
| 11.02.2025 | 3,25 | 3,28 | 3,25 | 3,28 | -0,15% | 521,00 |
| 07.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -6,02% | 1.018,00 |
| 05.02.2025 | 3,11 | 3,49 | 3,11 | 3,49 | 4,18% | 3.549,00 |
| 04.02.2025 | 3,23 | 3,35 | 3,23 | 3,35 | 5,02% | 1.444,00 |
| 03.02.2025 | 3,09 | 3,19 | 3,09 | 3,19 | 3,24% | 827,00 |
| 31.01.2025 | 3,20 | 3,37 | 3,08 | 3,09 | -8,85% | 11.923,00 |
| 30.01.2025 | 3,04 | 3,39 | 3,04 | 3,39 | 5,61% | 10.206,00 |
| 28.01.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -0,31% | 452,00 |
| 27.01.2025 | 3,10 | 3,25 | 3,10 | 3,22 | 7,33% | 2.193,00 |
| 24.01.2025 | 3,31 | 3,31 | 3,00 | 3,00 | -7,21% | 7.641,00 |
| 23.01.2025 | 3,38 | 3,38 | 3,23 | 3,23 | -2,03% | 986,00 |
| 22.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,08% | 108,00 |
| 21.01.2025 | 2,97 | 3,49 | 2,97 | 3,37 | 11,04% | 8.678,00 |
| 17.01.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,17% | 156,00 |
| 16.01.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | 579,00 |
| 13.01.2025 | 3,00 | 3,00 | 2,92 | 2,92 | -2,67% | 5.662,00 |
| 08.01.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 0,84% | 1.894,00 |
| 07.01.2025 | 3,05 | 3,05 | 2,92 | 2,98 | 2,59% | 7.635,00 |
| 03.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,30% | 420,00 |
| 02.01.2025 | 3,00 | 3,00 | 2,88 | 3,00 | 0,50% | 1.225,00 |
| 31.12.2024 | 2,91 | 3,16 | 2,91 | 2,98 | -0,86% | 6.420,00 |
| 30.12.2024 | 2,81 | 3,21 | 2,81 | 3,01 | 7,50% | 28.948,00 |
| 27.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 1.216,00 |
| 24.12.2024 | 2,96 | 2,96 | 2,78 | 2,78 | -1,07% | 2.534,00 |
| 23.12.2024 | 2,71 | 3,10 | 2,68 | 2,81 | 3,69% | 19.039,00 |
| 20.12.2024 | 2,65 | 2,71 | 2,65 | 2,71 | -2,52% | 4.515,00 |
| 19.12.2024 | 2,62 | 2,78 | 2,62 | 2,78 | 0,36% | 2.145,00 |
| 18.12.2024 | 2,78 | 2,84 | 2,77 | 2,77 | -1,77% | 5.268,00 |
| 17.12.2024 | 2,80 | 2,90 | 2,80 | 2,82 | -1,40% | 6.968,00 |
| 16.12.2024 | 2,82 | 2,90 | 2,81 | 2,86 | -4,03% | 5.530,00 |
| 13.12.2024 | 2,80 | 2,98 | 2,80 | 2,98 | 6,43% | 4.512,00 |
| 12.12.2024 | 2,83 | 3,00 | 2,76 | 2,80 | -6,67% | 8.654,00 |
| 11.12.2024 | 2,99 | 3,00 | 2,75 | 3,00 | 6,01% | 18.091,00 |
| 10.12.2024 | 2,80 | 2,97 | 2,80 | 2,83 | -2,41% | 7.177,00 |
| 09.12.2024 | 3,00 | 3,00 | 2,58 | 2,90 | 4,58% | 7.767,00 |
| 06.12.2024 | 2,70 | 2,82 | 2,65 | 2,77 | 6,25% | 12.045,00 |
| 05.12.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -1,84% | 104,00 |
| 04.12.2024 | 2,67 | 2,67 | 2,62 | 2,66 | 3,06% | 7.850,00 |
| 03.12.2024 | 2,62 | 2,66 | 2,58 | 2,58 | -2,27% | 46.336,00 |
| 02.12.2024 | 2,65 | 2,67 | 2,61 | 2,64 | -0,38% | 1.541,00 |
| 27.11.2024 | 2,65 | 2,69 | 2,65 | 2,65 | 1,53% | 3.687,00 |
| 26.11.2024 | 2,68 | 2,68 | 2,61 | 2,61 | 0,38% | 768,00 |
| 25.11.2024 | 2,61 | 2,61 | 2,58 | 2,60 | -1,37% | 4.258,00 |
| 22.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,38% | 1.284,00 |
| 20.11.2024 | 2,61 | 2,68 | 2,60 | 2,60 | -1,14% | 9.111,00 |
| 19.11.2024 | 2,61 | 2,78 | 2,61 | 2,63 | -1,76% | 4.312,00 |
| 18.11.2024 | 2,58 | 2,68 | 2,58 | 2,68 | 4,57% | 6.087,00 |
| 15.11.2024 | 2,60 | 2,60 | 2,56 | 2,56 | -5,19% | 6.703,00 |
| 14.11.2024 | 2,60 | 2,70 | 2,57 | 2,70 | 4,65% | 38.936,00 |
| 13.11.2024 | 2,56 | 2,70 | 2,50 | 2,58 | 1,18% | 32.755,00 |
| 12.11.2024 | 2,58 | 2,58 | 2,55 | 2,55 | -2,75% | 2.185,00 |
| 11.11.2024 | 2,56 | 2,62 | 2,55 | 2,62 | 4,46% | 1.278,00 |
| 08.11.2024 | 2,65 | 2,65 | 2,51 | 2,51 | -4,20% | 2.940,00 |
| 07.11.2024 | 2,61 | 2,74 | 2,61 | 2,62 | -8,01% | 2.832,00 |
| 06.11.2024 | 2,78 | 2,89 | 2,59 | 2,85 | 7,07% | 24.245,00 |
| 05.11.2024 | 2,84 | 2,89 | 2,65 | 2,66 | -0,37% | 16.329,00 |
| 04.11.2024 | 2,75 | 3,06 | 2,65 | 2,67 | 0,19% | 10.332,00 |
| 01.11.2024 | 2,65 | 2,74 | 2,65 | 2,67 | -4,48% | 2.581,00 |
| 31.10.2024 | 2,91 | 3,14 | 2,70 | 2,79 | -2,11% | 14.186,00 |
| 30.10.2024 | 2,89 | 3,05 | 2,78 | 2,85 | -0,35% | 11.653,00 |
| 29.10.2024 | 2,95 | 2,95 | 2,86 | 2,86 | -5,61% | 1.240,00 |