3,926$
4,15%
Echtzeit-Aktienkurs Kentucky First Federal Bancorp
Bid:
Ask:
Aktienkurse zur Kentucky First Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 3,76 | 3,93 | 3,76 | 3,93 | 4,14% | 1.288,00 |
| 05.11.2025 | 4,01 | 4,01 | 3,77 | 3,77 | -6,22% | 816,00 |
| 31.10.2025 | 3,94 | 4,02 | 3,85 | 4,02 | 4,31% | 2.382,00 |
| 30.10.2025 | 3,96 | 4,19 | 3,85 | 3,85 | 7,06% | 8.178,00 |
| 29.10.2025 | 3,47 | 3,60 | 3,47 | 3,60 | -0,83% | 8.651,00 |
| 28.10.2025 | 3,69 | 3,69 | 3,63 | 3,63 | -1,89% | 3.965,00 |
| 27.10.2025 | 3,69 | 3,70 | 3,69 | 3,70 | -4,15% | 1.747,00 |
| 24.10.2025 | 3,66 | 3,86 | 3,66 | 3,86 | 2,93% | 4.381,00 |
| 23.10.2025 | 3,93 | 3,93 | 3,61 | 3,75 | -4,09% | 11.997,00 |
| 22.10.2025 | 3,92 | 4,00 | 3,87 | 3,91 | -2,25% | 6.222,00 |
| 21.10.2025 | 4,00 | 4,04 | 3,80 | 4,00 | 2,56% | 5.682,00 |
| 20.10.2025 | 3,69 | 3,98 | 3,32 | 3,90 | 4,00% | 20.611,00 |
| 17.10.2025 | 3,61 | 3,89 | 3,61 | 3,75 | 2,74% | 11.630,00 |
| 16.10.2025 | 3,75 | 3,95 | 3,64 | 3,65 | -6,41% | 8.940,00 |
| 15.10.2025 | 3,50 | 3,98 | 3,50 | 3,90 | 14,37% | 21.720,00 |
| 14.10.2025 | 3,55 | 3,71 | 3,39 | 3,41 | -8,23% | 18.336,00 |
| 13.10.2025 | 2,97 | 3,92 | 2,97 | 3,72 | -3,23% | 692.867,00 |
| 10.10.2025 | 3,88 | 3,88 | 3,82 | 3,84 | -1,29% | 1.734,00 |
| 09.10.2025 | 3,96 | 4,00 | 3,89 | 3,89 | -2,51% | 6.524,00 |
| 08.10.2025 | 3,75 | 3,99 | 3,75 | 3,99 | 1,01% | 2.623,00 |
| 07.10.2025 | 3,62 | 4,16 | 3,62 | 3,95 | 0,00% | 14.749,00 |
| 06.10.2025 | 3,78 | 3,95 | 3,78 | 3,95 | 11,90% | 2.077,00 |
| 02.10.2025 | 3,54 | 3,54 | 3,53 | 3,53 | -1,40% | 420,00 |
| 30.09.2025 | 3,51 | 3,58 | 3,51 | 3,58 | 1,99% | 944,00 |
| 29.09.2025 | 3,57 | 3,72 | 3,51 | 3,51 | -8,36% | 9.745,00 |
| 26.09.2025 | 3,58 | 3,83 | 3,58 | 3,83 | 7,77% | 881,00 |
| 25.09.2025 | 3,57 | 3,93 | 3,53 | 3,55 | -5,23% | 6.002,00 |
| 24.09.2025 | 3,90 | 3,90 | 3,56 | 3,75 | -2,09% | 2.549,00 |
| 23.09.2025 | 3,50 | 3,83 | 3,50 | 3,83 | 11,14% | 1.104,00 |
| 22.09.2025 | 3,44 | 3,74 | 3,40 | 3,45 | -5,46% | 2.540,00 |
| 19.09.2025 | 3,41 | 3,65 | 3,41 | 3,65 | 7,21% | 1.275,00 |
| 17.09.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -9,60% | 2.433,00 |
| 15.09.2025 | 3,62 | 3,97 | 3,62 | 3,76 | 10,62% | 1.778,00 |
| 11.09.2025 | 3,36 | 3,40 | 3,36 | 3,40 | -1,16% | 1.749,00 |
| 10.09.2025 | 3,32 | 3,44 | 3,27 | 3,44 | 4,56% | 7.273,00 |
| 09.09.2025 | 3,13 | 3,29 | 3,12 | 3,29 | 5,11% | 4.126,00 |
| 05.09.2025 | 3,14 | 3,18 | 3,05 | 3,13 | -2,19% | 1.107,00 |
| 29.08.2025 | 3,20 | 3,22 | 3,20 | 3,20 | 0,00% | 2.525,00 |
| 27.08.2025 | 3,21 | 3,23 | 3,20 | 3,20 | -6,16% | 2.945,00 |
| 25.08.2025 | 3,43 | 3,43 | 3,32 | 3,41 | 3,33% | 4.270,00 |
| 22.08.2025 | 3,32 | 3,32 | 3,30 | 3,30 | 2,42% | 733,00 |
| 19.08.2025 | 3,23 | 3,23 | 3,22 | 3,22 | 0,69% | 911,00 |
| 18.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 994,00 |
| 15.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | 888,00 |
| 14.08.2025 | 3,19 | 3,20 | 3,19 | 3,20 | 3,23% | 2.094,00 |
| 13.08.2025 | 3,18 | 3,20 | 3,10 | 3,10 | -2,33% | 1.036,00 |
| 12.08.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 2,72% | 809,00 |
| 11.08.2025 | 3,10 | 3,11 | 3,09 | 3,09 | -6,08% | 2.818,00 |
| 08.08.2025 | 3,29 | 3,29 | 3,29 | 3,29 | 5,45% | 439,00 |
| 07.08.2025 | 3,22 | 3,30 | 3,12 | 3,12 | 1,20% | 2.610,00 |
| 06.08.2025 | 3,08 | 3,09 | 3,08 | 3,08 | 0,92% | 1.909,00 |
| 04.08.2025 | 2,97 | 3,06 | 2,97 | 3,06 | -4,23% | 980,00 |
| 01.08.2025 | 3,08 | 3,19 | 2,96 | 3,19 | -0,31% | 815,00 |
| 31.07.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,54% | 371,00 |
| 28.07.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -0,03% | 961,00 |
| 25.07.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 0,03% | 1.783,00 |
| 24.07.2025 | 3,31 | 3,31 | 3,25 | 3,25 | 1,72% | 6.214,00 |
| 23.07.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,29% | 294,00 |
| 22.07.2025 | 3,26 | 3,27 | 3,23 | 3,27 | 4,14% | 1.524,00 |
| 21.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,80% | 363,00 |
| 18.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,48% | 3.532,00 |
| 17.07.2025 | 3,10 | 3,14 | 3,08 | 3,10 | 3,68% | 4.095,00 |
| 16.07.2025 | 2,95 | 2,99 | 2,95 | 2,99 | -1,16% | 2.947,00 |
| 14.07.2025 | 3,05 | 3,05 | 2,99 | 3,03 | -0,46% | 1.519,00 |
| 11.07.2025 | 3,06 | 3,06 | 2,95 | 3,04 | -0,69% | 9.032,00 |
| 10.07.2025 | 2,98 | 3,06 | 2,92 | 3,06 | 5,15% | 6.563,00 |
| 09.07.2025 | 2,91 | 2,93 | 2,91 | 2,91 | -3,00% | 5.840,00 |
| 08.07.2025 | 3,03 | 3,03 | 3,00 | 3,00 | 0,00% | 1.651,00 |
| 07.07.2025 | 3,00 | 3,00 | 2,91 | 3,00 | 3,09% | 8.235,00 |
| 03.07.2025 | 2,90 | 2,99 | 2,90 | 2,91 | -1,02% | 3.242,00 |
| 02.07.2025 | 2,98 | 3,00 | 2,93 | 2,94 | 1,45% | 4.032,00 |
| 01.07.2025 | 2,91 | 2,91 | 2,90 | 2,90 | -0,41% | 519,00 |
| 30.06.2025 | 3,00 | 3,00 | 2,80 | 2,91 | 2,11% | 5.108,00 |
| 27.06.2025 | 2,85 | 2,90 | 2,73 | 2,85 | 5,56% | 7.315,00 |
| 26.06.2025 | 2,72 | 3,07 | 2,65 | 2,70 | 0,37% | 48.638,00 |
| 23.06.2025 | 2,69 | 2,69 | 2,64 | 2,69 | 3,07% | 4.279,00 |
| 20.06.2025 | 2,69 | 2,69 | 2,61 | 2,61 | -2,06% | 3.560,00 |
| 18.06.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 3,70% | 815,00 |
| 17.06.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -1,91% | 1.746,00 |
| 16.06.2025 | 2,51 | 2,78 | 2,51 | 2,62 | 4,38% | 1.998,00 |
| 13.06.2025 | 2,55 | 2,70 | 2,50 | 2,51 | 0,40% | 5.483,00 |
| 12.06.2025 | 2,53 | 2,70 | 2,47 | 2,50 | -7,06% | 3.012,00 |
| 11.06.2025 | 2,69 | 2,69 | 2,45 | 2,69 | 0,34% | 1.383,00 |
| 10.06.2025 | 2,72 | 2,75 | 2,60 | 2,68 | 2,33% | 5.108,00 |
| 09.06.2025 | 2,53 | 2,65 | 2,45 | 2,62 | 0,38% | 9.131,00 |
| 06.06.2025 | 2,32 | 2,65 | 2,32 | 2,61 | -0,15% | 5.432,00 |
| 05.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,73% | 584,00 |
| 04.06.2025 | 2,27 | 2,66 | 2,23 | 2,66 | 3,91% | 27.047,00 |
| 03.06.2025 | 2,63 | 2,64 | 2,45 | 2,56 | -0,62% | 10.674,00 |
| 02.06.2025 | 2,54 | 2,62 | 2,43 | 2,58 | -2,05% | 3.667,00 |
| 29.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | 256,00 |
| 28.05.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 1,35% | 4.017,00 |
| 23.05.2025 | 2,50 | 2,59 | 2,50 | 2,59 | 2,99% | 1.145,00 |
| 22.05.2025 | 2,46 | 2,60 | 2,43 | 2,51 | 0,80% | 4.554,00 |
| 21.05.2025 | 2,50 | 2,50 | 2,40 | 2,49 | 1,22% | 2.481,00 |
| 20.05.2025 | 2,51 | 2,51 | 2,46 | 2,46 | 1,65% | 1.220,00 |
| 19.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 466,00 |
| 16.05.2025 | 2,59 | 2,59 | 2,50 | 2,50 | -1,57% | 2.538,00 |
| 15.05.2025 | 2,45 | 2,54 | 2,45 | 2,54 | 0,16% | 4.581,00 |
| 13.05.2025 | 2,41 | 2,54 | 2,41 | 2,54 | 4,79% | 977,00 |