2,898$
-0,40%
Echtzeit-Aktienkurs Kentucky First Federal Bancorp
Bid:
Ask:
Aktienkurse zur Kentucky First Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,91 | 2,91 | 2,90 | 2,90 | -0,41% | 519,00 |
| 30.06.2025 | 3,00 | 3,00 | 2,80 | 2,91 | 2,11% | 5.108,00 |
| 27.06.2025 | 2,85 | 2,90 | 2,73 | 2,85 | 5,56% | 7.315,00 |
| 26.06.2025 | 2,72 | 3,07 | 2,65 | 2,70 | 0,37% | 48.638,00 |
| 23.06.2025 | 2,69 | 2,69 | 2,64 | 2,69 | 3,07% | 4.279,00 |
| 20.06.2025 | 2,69 | 2,69 | 2,61 | 2,61 | -2,06% | 3.560,00 |
| 18.06.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 3,70% | 815,00 |
| 17.06.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -1,91% | 1.746,00 |
| 16.06.2025 | 2,51 | 2,78 | 2,51 | 2,62 | 4,38% | 1.998,00 |
| 13.06.2025 | 2,55 | 2,70 | 2,50 | 2,51 | 0,40% | 5.483,00 |
| 12.06.2025 | 2,53 | 2,70 | 2,47 | 2,50 | -7,06% | 3.012,00 |
| 11.06.2025 | 2,69 | 2,69 | 2,45 | 2,69 | 0,34% | 1.383,00 |
| 10.06.2025 | 2,72 | 2,75 | 2,60 | 2,68 | 2,33% | 5.108,00 |
| 09.06.2025 | 2,53 | 2,65 | 2,45 | 2,62 | 0,38% | 9.131,00 |
| 06.06.2025 | 2,32 | 2,65 | 2,32 | 2,61 | -0,15% | 5.432,00 |
| 05.06.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,73% | 584,00 |
| 04.06.2025 | 2,27 | 2,66 | 2,23 | 2,66 | 3,91% | 27.047,00 |
| 03.06.2025 | 2,63 | 2,64 | 2,45 | 2,56 | -0,62% | 10.674,00 |
| 02.06.2025 | 2,54 | 2,62 | 2,43 | 2,58 | -2,05% | 3.667,00 |
| 29.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | 256,00 |
| 28.05.2025 | 2,57 | 2,62 | 2,57 | 2,62 | 1,35% | 4.017,00 |
| 23.05.2025 | 2,50 | 2,59 | 2,50 | 2,59 | 2,99% | 1.145,00 |
| 22.05.2025 | 2,46 | 2,60 | 2,43 | 2,51 | 0,80% | 4.554,00 |
| 21.05.2025 | 2,50 | 2,50 | 2,40 | 2,49 | 1,22% | 2.481,00 |
| 20.05.2025 | 2,51 | 2,51 | 2,46 | 2,46 | 1,65% | 1.220,00 |
| 19.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 466,00 |
| 16.05.2025 | 2,59 | 2,59 | 2,50 | 2,50 | -1,57% | 2.538,00 |
| 15.05.2025 | 2,45 | 2,54 | 2,45 | 2,54 | 0,16% | 4.581,00 |
| 13.05.2025 | 2,41 | 2,54 | 2,41 | 2,54 | 4,79% | 977,00 |
| 12.05.2025 | 2,42 | 2,42 | 2,06 | 2,42 | -0,41% | 5.406,00 |
| 09.05.2025 | 2,14 | 2,44 | 1,96 | 2,43 | 3,40% | 16.706,00 |
| 08.05.2025 | 2,32 | 2,48 | 2,15 | 2,35 | 8,80% | 5.947,00 |
| 07.05.2025 | 2,58 | 2,58 | 2,00 | 2,16 | -14,32% | 11.276,00 |
| 06.05.2025 | 2,51 | 2,61 | 2,51 | 2,52 | -3,78% | 1.906,00 |
| 02.05.2025 | 2,70 | 2,75 | 2,61 | 2,62 | -1,09% | 10.686,00 |
| 01.05.2025 | 2,60 | 2,65 | 2,60 | 2,65 | 8,12% | 762,00 |
| 30.04.2025 | 2,53 | 2,54 | 2,45 | 2,45 | -8,92% | 3.241,00 |
| 28.04.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 4,26% | 335,00 |
| 25.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,38% | 101,00 |
| 24.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,62% | 797,00 |
| 22.04.2025 | 2,70 | 2,70 | 2,60 | 2,60 | -4,06% | 1.318,00 |
| 17.04.2025 | 2,68 | 2,71 | 2,58 | 2,71 | -1,45% | 5.619,00 |
| 16.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,96% | 3.129,00 |
| 15.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,95% | 340,00 |
| 11.04.2025 | 2,80 | 2,83 | 2,80 | 2,83 | 0,43% | 523,00 |
| 10.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | 1.648,00 |
| 09.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,75% | 797,00 |
| 08.04.2025 | 2,86 | 2,91 | 2,85 | 2,85 | -1,79% | 2.557,00 |
| 07.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,82% | 1.025,00 |
| 04.04.2025 | 2,86 | 2,92 | 2,85 | 2,85 | -0,70% | 1.705,00 |
| 02.04.2025 | 2,88 | 2,88 | 2,87 | 2,87 | -4,33% | 534,00 |
| 31.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | 1.343,00 |
| 28.03.2025 | 2,91 | 2,91 | 2,90 | 2,90 | 0,17% | 1.125,00 |
| 27.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,50% | 273,00 |
| 26.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | 730,00 |
| 25.03.2025 | 2,99 | 3,00 | 2,99 | 3,00 | 0,33% | 3.867,00 |
| 24.03.2025 | 3,00 | 3,14 | 2,93 | 2,99 | -0,33% | 874,00 |
| 21.03.2025 | 2,99 | 3,00 | 2,90 | 3,00 | -0,99% | 1.868,00 |
| 20.03.2025 | 2,99 | 3,03 | 2,90 | 3,03 | 3,77% | 2.036,00 |
| 19.03.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 0,69% | 2.311,00 |
| 18.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 286,00 |
| 17.03.2025 | 2,87 | 2,96 | 2,86 | 2,86 | -0,35% | 4.438,00 |
| 14.03.2025 | 2,99 | 2,99 | 2,87 | 2,87 | -1,03% | 1.077,00 |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 886,00 |
| 12.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | 144,00 |
| 11.03.2025 | 2,80 | 2,90 | 2,80 | 2,90 | 1,75% | 452,00 |
| 10.03.2025 | 2,98 | 2,99 | 2,75 | 2,85 | -4,90% | 11.586,00 |
| 07.03.2025 | 2,99 | 3,00 | 2,97 | 3,00 | -0,10% | 4.096,00 |
| 06.03.2025 | 3,02 | 3,04 | 3,00 | 3,00 | -0,66% | 4.978,00 |
| 05.03.2025 | 3,11 | 3,11 | 3,02 | 3,02 | -2,33% | 838,00 |
| 04.03.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 2,05% | 391,00 |
| 03.03.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,00% | 599,00 |
| 28.02.2025 | 3,06 | 3,06 | 3,03 | 3,03 | 0,66% | 2.138,00 |
| 27.02.2025 | 3,08 | 3,08 | 3,01 | 3,01 | -2,27% | 3.028,00 |
| 26.02.2025 | 3,11 | 3,11 | 3,08 | 3,08 | -0,65% | 4.390,00 |
| 24.02.2025 | 3,20 | 3,20 | 3,10 | 3,10 | 0,00% | 598,00 |
| 21.02.2025 | 3,11 | 3,20 | 3,10 | 3,10 | -0,51% | 2.944,00 |
| 20.02.2025 | 3,20 | 3,20 | 3,12 | 3,12 | 0,52% | 984,00 |
| 18.02.2025 | 3,19 | 3,20 | 3,08 | 3,10 | -3,13% | 6.870,00 |
| 13.02.2025 | 3,21 | 3,21 | 3,20 | 3,20 | -3,03% | 1.813,00 |
| 12.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 0,76% | 137,00 |
| 11.02.2025 | 3,25 | 3,28 | 3,25 | 3,28 | -0,15% | 521,00 |
| 07.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -6,02% | 1.018,00 |
| 05.02.2025 | 3,11 | 3,49 | 3,11 | 3,49 | 4,18% | 3.549,00 |
| 04.02.2025 | 3,23 | 3,35 | 3,23 | 3,35 | 5,02% | 1.444,00 |
| 03.02.2025 | 3,09 | 3,19 | 3,09 | 3,19 | 3,24% | 827,00 |
| 31.01.2025 | 3,20 | 3,37 | 3,08 | 3,09 | -8,85% | 11.923,00 |
| 30.01.2025 | 3,04 | 3,39 | 3,04 | 3,39 | 5,61% | 10.206,00 |
| 28.01.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -0,31% | 452,00 |
| 27.01.2025 | 3,10 | 3,25 | 3,10 | 3,22 | 7,33% | 2.193,00 |
| 24.01.2025 | 3,31 | 3,31 | 3,00 | 3,00 | -7,21% | 7.641,00 |
| 23.01.2025 | 3,38 | 3,38 | 3,23 | 3,23 | -2,03% | 986,00 |
| 22.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,08% | 108,00 |
| 21.01.2025 | 2,97 | 3,49 | 2,97 | 3,37 | 11,04% | 8.678,00 |
| 17.01.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,17% | 156,00 |
| 16.01.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | 579,00 |
| 13.01.2025 | 3,00 | 3,00 | 2,92 | 2,92 | -2,67% | 5.662,00 |
| 08.01.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 0,84% | 1.894,00 |
| 07.01.2025 | 3,05 | 3,05 | 2,92 | 2,98 | 2,59% | 7.635,00 |
| 03.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,30% | 420,00 |