66,400$
19,27%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 57,55 | 66,54 | 57,01 | 66,40 | 19,27% | 2.797.949,00 |
| 04.02.2026 | 57,71 | 58,75 | 54,37 | 55,67 | -2,66% | 1.039.928,00 |
| 03.02.2026 | 58,20 | 58,61 | 56,10 | 57,19 | -1,24% | 693.176,00 |
| 02.02.2026 | 56,60 | 57,96 | 56,31 | 57,91 | 1,06% | 746.606,00 |
| 30.01.2026 | 57,73 | 59,28 | 56,99 | 57,30 | -2,63% | 916.116,00 |
| 29.01.2026 | 58,75 | 59,17 | 57,00 | 58,85 | 0,89% | 671.555,00 |
| 28.01.2026 | 59,14 | 59,96 | 58,03 | 58,33 | 0,33% | 554.406,00 |
| 27.01.2026 | 58,20 | 58,70 | 57,67 | 58,14 | 1,01% | 337.354,00 |
| 26.01.2026 | 57,51 | 58,53 | 57,01 | 57,56 | -3,20% | 517.474,00 |
| 22.01.2026 | 59,82 | 60,00 | 58,86 | 59,46 | 0,00% | 557.430,00 |
| 21.01.2026 | 57,43 | 59,71 | 57,43 | 59,46 | 4,81% | 571.431,00 |
| 20.01.2026 | 56,80 | 58,42 | 56,34 | 56,73 | -1,42% | 469.292,00 |
| 16.01.2026 | 59,71 | 59,79 | 57,34 | 57,55 | -2,74% | 691.432,00 |
| 15.01.2026 | 58,50 | 59,59 | 57,47 | 59,17 | 4,62% | 1.261.018,00 |
| 14.01.2026 | 55,04 | 57,20 | 54,64 | 56,56 | 2,07% | 1.026.686,00 |
| 13.01.2026 | 56,39 | 56,94 | 55,01 | 55,41 | -1,62% | 870.327,00 |
| 12.01.2026 | 55,50 | 57,93 | 55,25 | 56,32 | 1,75% | 945.891,00 |
| 09.01.2026 | 54,00 | 55,71 | 53,63 | 55,35 | 2,59% | 600.532,00 |
| 08.01.2026 | 53,55 | 55,96 | 52,26 | 53,95 | -0,07% | 938.435,00 |
| 07.01.2026 | 52,73 | 54,05 | 52,66 | 53,99 | 0,71% | 598.976,00 |
| 06.01.2026 | 52,13 | 54,59 | 52,13 | 53,61 | 4,42% | 962.885,00 |
| 05.01.2026 | 49,26 | 51,47 | 49,26 | 51,34 | 6,18% | 1.237.804,00 |
| 02.01.2026 | 46,81 | 48,35 | 46,63 | 48,35 | 6,12% | 571.436,00 |
| 31.12.2025 | 46,38 | 46,50 | 45,51 | 45,56 | -1,77% | 269.733,00 |
| 30.12.2025 | 46,36 | 46,53 | 46,01 | 46,38 | 0,19% | 220.819,00 |
| 29.12.2025 | 46,44 | 46,99 | 46,00 | 46,29 | -0,98% | 249.416,00 |
| 26.12.2025 | 46,63 | 47,15 | 46,29 | 46,75 | 0,65% | 241.408,00 |
| 24.12.2025 | 46,63 | 46,82 | 46,26 | 46,45 | 0,22% | 114.445,00 |
| 23.12.2025 | 46,13 | 46,57 | 45,78 | 46,35 | 0,19% | 232.517,00 |
| 22.12.2025 | 46,59 | 47,25 | 46,16 | 46,26 | 1,31% | 386.654,00 |
| 19.12.2025 | 45,32 | 46,23 | 45,27 | 45,66 | 0,11% | 1.068.055,00 |
| 18.12.2025 | 46,19 | 47,06 | 45,45 | 45,61 | -0,33% | 496.360,00 |
| 17.12.2025 | 46,89 | 47,41 | 44,90 | 45,76 | -2,18% | 752.279,00 |
| 16.12.2025 | 47,85 | 48,10 | 46,29 | 46,78 | -2,20% | 443.317,00 |
| 15.12.2025 | 48,40 | 48,71 | 47,00 | 47,83 | -0,52% | 570.526,00 |
| 12.12.2025 | 48,83 | 49,07 | 47,81 | 48,08 | -2,10% | 605.162,00 |
| 11.12.2025 | 49,06 | 49,39 | 48,15 | 49,11 | -0,85% | 354.091,00 |
| 10.12.2025 | 48,87 | 49,59 | 48,28 | 49,53 | 1,08% | 682.584,00 |
| 09.12.2025 | 48,11 | 49,04 | 47,50 | 49,00 | 0,93% | 425.139,00 |
| 08.12.2025 | 49,23 | 50,19 | 48,15 | 48,55 | 0,12% | 729.335,00 |
| 05.12.2025 | 47,94 | 49,58 | 47,93 | 48,49 | 1,93% | 830.004,00 |
| 04.12.2025 | 46,56 | 49,52 | 46,56 | 47,57 | 1,21% | 1.136.726,00 |
| 03.12.2025 | 45,12 | 47,16 | 44,91 | 47,00 | 4,14% | 632.179,00 |
| 02.12.2025 | 44,94 | 45,55 | 44,43 | 45,13 | 0,80% | 1.367.923,00 |
| 01.12.2025 | 44,85 | 45,33 | 44,59 | 44,77 | -0,75% | 556.544,00 |
| 28.11.2025 | 45,11 | 45,26 | 44,44 | 45,11 | 0,33% | 398.567,00 |
| 26.11.2025 | 43,51 | 45,80 | 43,20 | 44,96 | 3,21% | 1.479.699,00 |
| 25.11.2025 | 42,34 | 43,76 | 41,35 | 43,56 | 4,84% | 831.696,00 |
| 24.11.2025 | 41,08 | 42,43 | 40,81 | 41,55 | 6,46% | 778.907,00 |
| 20.11.2025 | 40,00 | 41,37 | 38,67 | 39,03 | 10,82% | 1.509.640,00 |
| 19.11.2025 | 35,73 | 36,39 | 35,19 | 35,22 | -0,96% | 669.700,00 |
| 18.11.2025 | 35,43 | 36,04 | 35,02 | 35,56 | -0,22% | 504.641,00 |
| 17.11.2025 | 36,90 | 37,17 | 35,36 | 35,64 | -5,29% | 511.718,00 |
| 13.11.2025 | 38,58 | 38,74 | 37,20 | 37,63 | -3,59% | 274.266,00 |
| 12.11.2025 | 38,92 | 39,41 | 38,73 | 39,03 | 0,98% | 303.782,00 |
| 11.11.2025 | 38,69 | 38,95 | 38,32 | 38,65 | -1,39% | 242.294,00 |
| 10.11.2025 | 39,48 | 39,48 | 38,86 | 39,19 | 1,99% | 278.310,00 |
| 07.11.2025 | 37,79 | 38,48 | 37,17 | 38,43 | 0,03% | 299.915,00 |
| 06.11.2025 | 39,47 | 39,88 | 38,40 | 38,42 | -2,68% | 300.436,00 |
| 05.11.2025 | 38,39 | 39,79 | 38,39 | 39,48 | 2,81% | 420.275,00 |
| 04.11.2025 | 39,24 | 39,35 | 38,23 | 38,40 | -4,54% | 369.303,00 |
| 03.11.2025 | 40,03 | 40,26 | 39,43 | 40,23 | 0,75% | 477.446,00 |
| 31.10.2025 | 39,51 | 40,38 | 39,19 | 39,93 | 0,92% | 327.888,00 |
| 30.10.2025 | 39,84 | 40,16 | 39,32 | 39,57 | -0,37% | 491.478,00 |
| 29.10.2025 | 40,62 | 41,16 | 39,06 | 39,71 | -3,12% | 567.255,00 |
| 28.10.2025 | 40,38 | 41,45 | 40,13 | 40,99 | 0,39% | 342.174,00 |
| 27.10.2025 | 41,07 | 41,52 | 40,64 | 40,83 | 0,05% | 323.185,00 |
| 24.10.2025 | 40,62 | 41,17 | 40,09 | 40,81 | 1,59% | 454.909,00 |
| 23.10.2025 | 38,30 | 40,22 | 38,30 | 40,17 | 4,31% | 396.240,00 |
| 22.10.2025 | 39,67 | 40,01 | 37,89 | 38,51 | -3,48% | 392.161,00 |
| 21.10.2025 | 39,48 | 39,97 | 39,27 | 39,90 | 0,76% | 524.731,00 |
| 20.10.2025 | 39,40 | 40,23 | 39,40 | 39,60 | 1,90% | 664.780,00 |
| 17.10.2025 | 39,44 | 39,79 | 38,59 | 38,86 | -2,21% | 627.382,00 |
| 16.10.2025 | 40,55 | 40,79 | 39,47 | 39,74 | -0,82% | 448.102,00 |
| 15.10.2025 | 40,48 | 40,96 | 39,89 | 40,07 | 0,00% | 614.132,00 |
| 14.10.2025 | 38,91 | 40,59 | 38,75 | 40,07 | 0,07% | 470.515,00 |
| 13.10.2025 | 39,70 | 40,31 | 39,24 | 40,04 | 4,87% | 317.973,00 |
| 10.10.2025 | 40,85 | 41,06 | 38,13 | 38,18 | -6,60% | 387.086,00 |
| 09.10.2025 | 40,75 | 41,01 | 40,03 | 40,88 | 0,37% | 300.643,00 |
| 08.10.2025 | 39,92 | 40,91 | 39,59 | 40,73 | 1,70% | 277.297,00 |
| 07.10.2025 | 41,74 | 41,77 | 39,57 | 40,05 | -3,75% | 442.026,00 |
| 06.10.2025 | 40,69 | 41,65 | 40,69 | 41,61 | 1,19% | 448.312,00 |
| 02.10.2025 | 42,06 | 42,23 | 40,98 | 41,12 | -0,32% | 421.766,00 |
| 01.10.2025 | 40,35 | 41,44 | 40,13 | 41,25 | 1,50% | 511.544,00 |
| 30.09.2025 | 40,46 | 40,99 | 40,05 | 40,64 | 0,20% | 410.296,00 |
| 29.09.2025 | 41,52 | 41,52 | 40,22 | 40,56 | -0,95% | 335.774,00 |
| 26.09.2025 | 41,04 | 41,22 | 40,48 | 40,95 | -0,24% | 310.194,00 |
| 25.09.2025 | 40,97 | 41,13 | 40,42 | 41,05 | -1,08% | 332.813,00 |
| 24.09.2025 | 42,31 | 42,36 | 40,98 | 41,50 | -2,47% | 367.573,00 |
| 23.09.2025 | 43,25 | 43,82 | 42,33 | 42,55 | -0,91% | 410.286,00 |
| 22.09.2025 | 42,40 | 43,32 | 42,11 | 42,94 | 2,23% | 438.072,00 |
| 19.09.2025 | 42,91 | 43,03 | 41,62 | 42,01 | -2,39% | 1.100.156,00 |
| 18.09.2025 | 42,75 | 43,35 | 42,30 | 43,04 | 4,19% | 705.091,00 |
| 17.09.2025 | 41,31 | 42,31 | 40,75 | 41,31 | 0,43% | 876.032,00 |
| 16.09.2025 | 40,37 | 41,33 | 40,09 | 41,13 | 5,04% | 992.209,00 |
| 15.09.2025 | 38,81 | 39,53 | 38,64 | 39,16 | 1,39% | 426.207,00 |
| 12.09.2025 | 39,08 | 39,21 | 38,53 | 38,62 | -1,03% | 405.487,00 |
| 11.09.2025 | 38,14 | 39,24 | 38,14 | 39,02 | 2,77% | 394.836,00 |
| 10.09.2025 | 37,96 | 38,17 | 37,50 | 37,97 | 0,03% | 331.989,00 |
| 09.09.2025 | 38,00 | 38,30 | 37,71 | 37,96 | -0,50% | 414.686,00 |