38,120$
13,22%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 34,35 | 39,56 | 33,60 | 38,12 | 13,22% | 2.542.380,00 |
| 30.03.2026 | 37,54 | 37,60 | 33,35 | 33,67 | -9,00% | 2.342.324,00 |
| 27.03.2026 | 41,89 | 45,60 | 36,91 | 37,00 | -6,94% | 5.231.069,00 |
| 26.03.2026 | 35,41 | 40,46 | 33,50 | 39,76 | 74,77% | 13.061.028,00 |
| 25.03.2026 | 21,85 | 23,62 | 21,57 | 22,75 | 4,07% | 757.464,00 |
| 24.03.2026 | 21,84 | 22,14 | 21,00 | 21,86 | -1,71% | 499.939,00 |
| 23.03.2026 | 23,21 | 23,75 | 21,90 | 22,24 | -0,04% | 467.753,00 |
| 20.03.2026 | 22,68 | 23,64 | 22,23 | 22,25 | -1,83% | 2.398.023,00 |
| 19.03.2026 | 21,56 | 22,83 | 21,31 | 22,67 | 2,65% | 705.110,00 |
| 18.03.2026 | 23,63 | 24,34 | 22,06 | 22,08 | -7,42% | 361.775,00 |
| 17.03.2026 | 23,17 | 24,27 | 23,00 | 23,85 | 2,32% | 780.920,00 |
| 16.03.2026 | 23,61 | 24,21 | 23,19 | 23,31 | 0,43% | 355.814,00 |
| 13.03.2026 | 24,08 | 24,53 | 22,62 | 23,21 | -2,40% | 381.168,00 |
| 12.03.2026 | 23,70 | 24,38 | 22,80 | 23,78 | -3,10% | 599.012,00 |
| 11.03.2026 | 24,80 | 25,49 | 24,10 | 24,54 | -2,27% | 484.693,00 |
| 10.03.2026 | 26,39 | 27,34 | 24,59 | 25,11 | -2,30% | 458.512,00 |
| 09.03.2026 | 25,08 | 25,89 | 24,11 | 25,70 | 3,34% | 553.637,00 |
| 06.03.2026 | 24,22 | 25,22 | 23,35 | 24,87 | -1,15% | 528.377,00 |
| 05.03.2026 | 26,51 | 26,64 | 24,96 | 25,16 | -6,22% | 388.490,00 |
| 04.03.2026 | 26,59 | 27,56 | 26,19 | 26,83 | 1,48% | 473.630,00 |
| 03.03.2026 | 25,82 | 26,90 | 25,16 | 26,44 | -3,40% | 491.707,00 |
| 02.03.2026 | 26,12 | 27,92 | 25,15 | 27,37 | 2,05% | 543.349,00 |
| 27.02.2026 | 26,86 | 27,19 | 26,01 | 26,82 | -4,11% | 959.878,00 |
| 26.02.2026 | 27,53 | 28,29 | 26,27 | 27,97 | 1,27% | 575.132,00 |
| 25.02.2026 | 28,10 | 28,85 | 27,50 | 27,62 | -1,29% | 439.192,00 |
| 24.02.2026 | 26,79 | 28,78 | 26,55 | 27,98 | 10,68% | 543.610,00 |
| 20.02.2026 | 26,16 | 26,30 | 24,97 | 25,28 | -5,19% | 490.701,00 |
| 19.02.2026 | 24,14 | 27,99 | 23,71 | 26,67 | 8,33% | 1.270.966,00 |
| 18.02.2026 | 22,57 | 24,75 | 22,44 | 24,61 | 8,72% | 1.491.504,00 |
| 17.02.2026 | 21,85 | 23,13 | 21,53 | 22,64 | 2,58% | 303.112,00 |
| 13.02.2026 | 22,54 | 23,00 | 21,70 | 22,07 | 0,18% | 551.281,00 |
| 12.02.2026 | 23,13 | 23,27 | 21,20 | 22,03 | -3,84% | 330.473,00 |
| 11.02.2026 | 22,96 | 23,13 | 21,87 | 22,91 | -1,76% | 695.576,00 |
| 10.02.2026 | 23,84 | 24,09 | 22,98 | 23,32 | -4,15% | 655.974,00 |
| 09.02.2026 | 22,84 | 24,66 | 22,52 | 24,33 | 5,51% | 478.506,00 |
| 06.02.2026 | 22,00 | 23,46 | 21,36 | 23,06 | 9,86% | 746.923,00 |
| 05.02.2026 | 21,99 | 22,69 | 20,88 | 20,99 | -6,21% | 583.271,00 |
| 04.02.2026 | 24,04 | 24,73 | 22,19 | 22,38 | -6,71% | 707.718,00 |
| 03.02.2026 | 24,10 | 25,30 | 23,29 | 23,99 | -0,50% | 620.185,00 |
| 02.02.2026 | 23,06 | 24,70 | 22,85 | 24,11 | 5,93% | 712.487,00 |
| 30.01.2026 | 25,33 | 25,58 | 22,75 | 22,76 | -10,46% | 1.098.040,00 |
| 29.01.2026 | 25,90 | 26,50 | 24,87 | 25,42 | -2,42% | 436.691,00 |
| 28.01.2026 | 24,51 | 26,79 | 23,72 | 26,05 | 6,20% | 805.422,00 |
| 27.01.2026 | 25,50 | 26,05 | 24,01 | 24,53 | -4,40% | 748.493,00 |
| 26.01.2026 | 25,62 | 26,23 | 25,01 | 25,66 | -8,52% | 495.851,00 |
| 22.01.2026 | 27,55 | 29,49 | 27,29 | 28,05 | 4,90% | 804.259,00 |
| 21.01.2026 | 26,58 | 27,93 | 26,46 | 26,74 | 0,49% | 533.636,00 |
| 20.01.2026 | 26,70 | 27,31 | 25,93 | 26,61 | -1,99% | 733.409,00 |
| 16.01.2026 | 26,92 | 28,12 | 26,50 | 27,15 | 1,69% | 706.826,00 |
| 15.01.2026 | 28,90 | 29,00 | 26,32 | 26,70 | -6,94% | 695.676,00 |
| 14.01.2026 | 28,00 | 29,38 | 28,00 | 28,69 | 1,31% | 926.896,00 |
| 13.01.2026 | 27,86 | 29,19 | 26,70 | 28,32 | 0,93% | 689.812,00 |
| 12.01.2026 | 27,74 | 28,18 | 25,23 | 28,06 | 1,23% | 805.901,00 |
| 09.01.2026 | 27,04 | 27,84 | 26,45 | 27,72 | 4,13% | 744.206,00 |
| 08.01.2026 | 26,75 | 27,03 | 25,79 | 26,62 | -1,66% | 798.893,00 |
| 07.01.2026 | 26,22 | 28,11 | 25,77 | 27,07 | 8,19% | 982.275,00 |
| 06.01.2026 | 24,35 | 25,69 | 23,95 | 25,02 | 0,12% | 816.194,00 |
| 05.01.2026 | 25,82 | 26,24 | 23,92 | 24,99 | -3,96% | 995.020,00 |
| 02.01.2026 | 27,91 | 28,23 | 24,70 | 26,02 | -6,94% | 930.039,00 |
| 31.12.2025 | 27,67 | 29,04 | 27,51 | 27,96 | 0,04% | 1.580.734,00 |
| 30.12.2025 | 28,63 | 29,72 | 27,45 | 27,95 | -2,99% | 1.020.159,00 |
| 29.12.2025 | 29,28 | 30,02 | 28,41 | 28,81 | -3,61% | 1.293.193,00 |
| 26.12.2025 | 30,62 | 30,94 | 28,93 | 29,89 | -3,83% | 964.695,00 |
| 24.12.2025 | 28,16 | 31,18 | 27,49 | 31,08 | 13,22% | 1.242.566,00 |
| 23.12.2025 | 28,10 | 28,80 | 26,95 | 27,45 | -4,05% | 909.519,00 |
| 22.12.2025 | 27,95 | 29,49 | 26,50 | 28,61 | 10,04% | 1.282.177,00 |
| 19.12.2025 | 26,00 | 28,00 | 25,64 | 26,00 | -1,44% | 2.998.579,00 |
| 18.12.2025 | 27,20 | 27,83 | 25,44 | 26,38 | -2,30% | 791.949,00 |
| 17.12.2025 | 26,52 | 28,79 | 25,70 | 27,00 | 11,99% | 2.177.467,00 |
| 16.12.2025 | 21,69 | 24,43 | 21,50 | 24,11 | 4,74% | 1.128.404,00 |
| 15.12.2025 | 24,30 | 24,97 | 22,55 | 23,02 | -3,32% | 616.760,00 |
| 12.12.2025 | 24,70 | 24,95 | 23,62 | 23,81 | -1,33% | 422.896,00 |
| 11.12.2025 | 24,59 | 25,37 | 23,82 | 24,13 | -1,75% | 559.189,00 |
| 10.12.2025 | 25,15 | 25,63 | 24,31 | 24,56 | -1,96% | 467.094,00 |
| 09.12.2025 | 25,91 | 26,21 | 24,39 | 25,05 | -4,24% | 714.640,00 |
| 08.12.2025 | 25,00 | 26,19 | 24,67 | 26,16 | 7,48% | 743.177,00 |
| 05.12.2025 | 24,60 | 24,99 | 23,90 | 24,34 | -1,70% | 582.675,00 |
| 04.12.2025 | 22,65 | 24,76 | 22,50 | 24,76 | 8,12% | 652.722,00 |
| 03.12.2025 | 21,96 | 23,45 | 21,51 | 22,90 | 4,09% | 685.726,00 |
| 02.12.2025 | 21,87 | 23,05 | 21,50 | 22,00 | 0,27% | 716.356,00 |
| 01.12.2025 | 22,22 | 23,00 | 21,24 | 21,94 | -4,53% | 696.703,00 |
| 28.11.2025 | 22,50 | 23,29 | 22,25 | 22,98 | 2,41% | 266.387,00 |
| 26.11.2025 | 22,88 | 23,63 | 22,26 | 22,44 | -2,39% | 569.767,00 |
| 25.11.2025 | 21,67 | 23,12 | 20,70 | 22,99 | 5,07% | 810.040,00 |
| 24.11.2025 | 20,64 | 23,00 | 20,38 | 21,88 | 11,63% | 890.268,00 |
| 20.11.2025 | 20,42 | 20,86 | 19,26 | 19,60 | 0,41% | 731.649,00 |
| 19.11.2025 | 19,26 | 20,32 | 19,04 | 19,52 | 1,56% | 588.268,00 |
| 18.11.2025 | 18,86 | 19,89 | 18,15 | 19,22 | -3,08% | 1.547.344,00 |
| 17.11.2025 | 19,37 | 22,14 | 18,44 | 19,83 | 5,14% | 1.092.239,00 |
| 13.11.2025 | 20,00 | 20,18 | 18,05 | 18,86 | -6,86% | 501.756,00 |
| 12.11.2025 | 19,63 | 20,66 | 19,28 | 20,25 | 3,16% | 889.229,00 |
| 11.11.2025 | 20,02 | 20,80 | 18,90 | 19,63 | 6,22% | 1.085.334,00 |
| 10.11.2025 | 18,38 | 19,06 | 18,19 | 18,48 | 4,82% | 450.625,00 |
| 07.11.2025 | 16,50 | 17,73 | 15,83 | 17,63 | 4,32% | 622.718,00 |
| 06.11.2025 | 17,76 | 18,04 | 16,40 | 16,90 | -5,06% | 745.601,00 |
| 05.11.2025 | 18,10 | 18,42 | 17,25 | 17,80 | -1,66% | 452.354,00 |
| 04.11.2025 | 17,81 | 19,26 | 17,66 | 18,10 | -2,58% | 670.095,00 |
| 03.11.2025 | 18,15 | 18,67 | 17,01 | 18,58 | 2,51% | 830.701,00 |
| 31.10.2025 | 21,05 | 21,09 | 17,61 | 18,13 | -13,90% | 1.034.628,00 |
| 30.10.2025 | 18,65 | 21,17 | 18,30 | 21,05 | 10,91% | 829.299,00 |