7,280$
-0,68%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 7,44 | 7,44 | 7,07 | 7,28 | -0,68% | 1.229.123,00 |
| 16.01.2025 | 7,10 | 7,37 | 6,88 | 7,33 | 4,27% | 1.897.151,00 |
| 15.01.2025 | 6,70 | 7,05 | 6,55 | 7,03 | 8,99% | 1.501.961,00 |
| 14.01.2025 | 6,30 | 6,55 | 6,18 | 6,45 | 3,86% | 821.229,00 |
| 13.01.2025 | 6,10 | 6,26 | 5,89 | 6,21 | 0,32% | 1.089.541,00 |
| 10.01.2025 | 6,07 | 6,22 | 5,97 | 6,19 | 0,65% | 820.599,00 |
| 08.01.2025 | 6,35 | 6,50 | 5,99 | 6,15 | -2,54% | 1.485.451,00 |
| 07.01.2025 | 6,52 | 6,59 | 6,27 | 6,31 | -3,22% | 1.337.277,00 |
| 06.01.2025 | 6,80 | 6,84 | 6,52 | 6,52 | -3,83% | 1.282.582,00 |
| 03.01.2025 | 6,77 | 6,89 | 6,61 | 6,78 | 0,89% | 1.102.448,00 |
| 02.01.2025 | 6,75 | 6,94 | 6,64 | 6,72 | 2,28% | 1.163.403,00 |
| 31.12.2024 | 6,89 | 6,99 | 6,57 | 6,57 | -4,09% | 1.441.590,00 |
| 30.12.2024 | 6,80 | 6,98 | 6,70 | 6,85 | -2,28% | 1.090.712,00 |
| 27.12.2024 | 7,23 | 7,29 | 6,82 | 7,01 | -3,84% | 1.563.910,00 |
| 26.12.2024 | 7,10 | 7,33 | 6,94 | 7,29 | 1,96% | 1.221.497,00 |
| 24.12.2024 | 6,98 | 7,17 | 6,84 | 7,15 | 4,99% | 612.617,00 |
| 23.12.2024 | 6,91 | 7,01 | 6,78 | 6,81 | -0,58% | 802.000,00 |
| 20.12.2024 | 6,81 | 7,10 | 6,79 | 6,85 | -0,44% | 1.257.125,00 |
| 19.12.2024 | 6,90 | 7,25 | 6,86 | 6,88 | 2,08% | 1.340.466,00 |
| 18.12.2024 | 7,39 | 7,56 | 6,74 | 6,74 | -9,41% | 1.778.404,00 |
| 17.12.2024 | 7,29 | 7,46 | 7,06 | 7,44 | -0,13% | 1.369.276,00 |
| 16.12.2024 | 6,83 | 7,55 | 6,81 | 7,45 | 9,56% | 2.462.975,00 |
| 13.12.2024 | 6,79 | 6,90 | 6,62 | 6,80 | 1,19% | 1.166.939,00 |
| 12.12.2024 | 6,74 | 7,26 | 6,67 | 6,72 | 0,00% | 2.204.817,00 |
| 11.12.2024 | 6,62 | 6,82 | 6,47 | 6,72 | 0,90% | 1.119.079,00 |
| 10.12.2024 | 6,77 | 6,81 | 6,61 | 6,66 | -1,91% | 1.065.119,00 |
| 09.12.2024 | 7,11 | 7,19 | 6,74 | 6,79 | -4,50% | 1.592.433,00 |
| 06.12.2024 | 6,90 | 7,17 | 6,69 | 7,11 | 3,95% | 1.623.555,00 |
| 05.12.2024 | 6,91 | 6,95 | 6,53 | 6,84 | -1,72% | 2.013.742,00 |
| 04.12.2024 | 6,70 | 7,00 | 6,47 | 6,96 | 4,19% | 2.395.763,00 |
| 03.12.2024 | 7,25 | 7,25 | 6,58 | 6,68 | -7,48% | 2.615.748,00 |
| 02.12.2024 | 7,31 | 7,46 | 6,81 | 7,22 | -0,41% | 2.772.415,00 |
| 29.11.2024 | 7,13 | 7,74 | 7,11 | 7,25 | 1,54% | 2.461.164,00 |
| 27.11.2024 | 7,32 | 7,50 | 6,78 | 7,14 | 7,85% | 7.583.986,00 |
| 26.11.2024 | 6,36 | 6,90 | 6,12 | 6,62 | 5,92% | 3.757.365,00 |
| 25.11.2024 | 5,40 | 6,71 | 5,37 | 6,25 | 18,60% | 7.433.402,00 |
| 22.11.2024 | 5,21 | 5,41 | 5,12 | 5,27 | -4,01% | 943.666,00 |
| 20.11.2024 | 5,15 | 5,56 | 5,14 | 5,49 | 4,37% | 1.386.751,00 |
| 19.11.2024 | 4,55 | 5,33 | 4,52 | 5,26 | 15,10% | 1.849.828,00 |
| 18.11.2024 | 4,52 | 4,61 | 4,39 | 4,57 | 1,56% | 790.548,00 |
| 15.11.2024 | 4,58 | 4,58 | 4,26 | 4,50 | -1,32% | 1.302.648,00 |
| 14.11.2024 | 4,55 | 4,59 | 4,43 | 4,56 | -0,65% | 1.493.930,00 |
| 13.11.2024 | 5,45 | 5,47 | 4,45 | 4,59 | -16,55% | 2.287.558,00 |
| 12.11.2024 | 5,55 | 5,65 | 5,43 | 5,50 | -1,61% | 884.831,00 |
| 11.11.2024 | 5,40 | 5,61 | 5,34 | 5,59 | 4,29% | 815.498,00 |
| 08.11.2024 | 5,38 | 5,44 | 5,28 | 5,36 | -1,47% | 586.204,00 |
| 07.11.2024 | 5,50 | 5,57 | 5,38 | 5,44 | -1,45% | 759.421,00 |
| 06.11.2024 | 5,20 | 5,60 | 5,13 | 5,52 | 9,96% | 1.589.034,00 |
| 05.11.2024 | 4,70 | 5,15 | 4,70 | 5,02 | 6,81% | 671.833,00 |
| 04.11.2024 | 4,71 | 4,80 | 4,68 | 4,70 | -0,42% | 279.541,00 |
| 01.11.2024 | 4,74 | 4,77 | 4,66 | 4,72 | 0,00% | 241.081,00 |
| 31.10.2024 | 4,80 | 4,80 | 4,67 | 4,72 | -1,67% | 355.772,00 |
| 30.10.2024 | 4,88 | 5,01 | 4,79 | 4,80 | -2,83% | 288.062,00 |
| 29.10.2024 | 5,05 | 5,12 | 4,91 | 4,94 | -2,18% | 667.373,00 |
| 28.10.2024 | 4,71 | 5,06 | 4,69 | 5,05 | 7,91% | 529.501,00 |
| 25.10.2024 | 4,74 | 4,85 | 4,67 | 4,68 | -0,85% | 359.139,00 |
| 24.10.2024 | 4,71 | 4,77 | 4,68 | 4,72 | 0,64% | 299.916,00 |
| 23.10.2024 | 4,67 | 4,71 | 4,61 | 4,69 | -0,21% | 267.030,00 |
| 22.10.2024 | 4,69 | 4,73 | 4,63 | 4,70 | -0,63% | 257.225,00 |
| 21.10.2024 | 4,71 | 4,78 | 4,69 | 4,73 | -0,21% | 321.244,00 |
| 18.10.2024 | 4,69 | 4,75 | 4,67 | 4,74 | 1,07% | 345.742,00 |
| 17.10.2024 | 4,67 | 4,70 | 4,61 | 4,69 | 0,21% | 235.164,00 |
| 16.10.2024 | 4,72 | 4,74 | 4,65 | 4,68 | 1,08% | 271.393,00 |
| 15.10.2024 | 4,73 | 4,73 | 4,63 | 4,63 | -1,91% | 371.484,00 |
| 14.10.2024 | 4,86 | 4,86 | 4,71 | 4,72 | -3,08% | 251.623,00 |
| 11.10.2024 | 4,77 | 4,88 | 4,75 | 4,87 | 1,88% | 887.616,00 |
| 10.10.2024 | 4,71 | 4,79 | 4,67 | 4,78 | 0,21% | 201.521,00 |
| 09.10.2024 | 4,72 | 4,80 | 4,67 | 4,77 | 0,63% | 327.530,00 |
| 08.10.2024 | 4,69 | 4,76 | 4,64 | 4,74 | 0,85% | 428.309,00 |
| 07.10.2024 | 4,84 | 4,84 | 4,68 | 4,70 | -3,69% | 524.057,00 |
| 04.10.2024 | 4,90 | 4,96 | 4,81 | 4,88 | 0,41% | 604.495,00 |
| 03.10.2024 | 4,72 | 4,88 | 4,72 | 4,86 | 1,89% | 366.993,00 |
| 02.10.2024 | 4,60 | 4,86 | 4,60 | 4,77 | 3,25% | 598.178,00 |
| 01.10.2024 | 4,70 | 4,72 | 4,48 | 4,62 | -2,12% | 1.004.294,00 |
| 30.09.2024 | 4,71 | 4,80 | 4,69 | 4,72 | -0,84% | 357.786,00 |
| 27.09.2024 | 4,82 | 4,85 | 4,75 | 4,76 | -0,21% | 281.004,00 |
| 26.09.2024 | 4,88 | 4,92 | 4,76 | 4,77 | -0,63% | 359.393,00 |
| 25.09.2024 | 4,89 | 4,94 | 4,80 | 4,80 | -2,24% | 334.809,00 |
| 24.09.2024 | 4,97 | 5,01 | 4,91 | 4,91 | -0,81% | 304.315,00 |
| 23.09.2024 | 4,99 | 5,14 | 4,94 | 4,95 | -0,40% | 598.587,00 |
| 20.09.2024 | 5,02 | 5,08 | 4,97 | 4,97 | -2,55% | 745.308,00 |
| 19.09.2024 | 5,19 | 5,19 | 5,04 | 5,10 | 1,59% | 266.335,00 |
| 18.09.2024 | 5,03 | 5,23 | 5,01 | 5,02 | -0,59% | 420.875,00 |
| 17.09.2024 | 5,00 | 5,21 | 5,00 | 5,05 | 1,81% | 482.054,00 |
| 16.09.2024 | 4,93 | 5,03 | 4,91 | 4,96 | 0,81% | 282.120,00 |
| 13.09.2024 | 4,91 | 4,98 | 4,87 | 4,92 | 1,44% | 411.237,00 |
| 12.09.2024 | 4,77 | 4,90 | 4,71 | 4,85 | 2,32% | 261.963,00 |
| 11.09.2024 | 4,75 | 4,82 | 4,66 | 4,74 | -0,84% | 385.979,00 |
| 10.09.2024 | 4,84 | 4,84 | 4,71 | 4,78 | -1,24% | 291.347,00 |
| 09.09.2024 | 4,90 | 4,99 | 4,81 | 4,84 | -0,82% | 653.475,00 |
| 06.09.2024 | 5,03 | 5,03 | 4,82 | 4,88 | -2,98% | 409.191,00 |
| 05.09.2024 | 4,97 | 5,07 | 4,93 | 5,03 | 1,21% | 280.438,00 |
| 04.09.2024 | 5,04 | 5,13 | 4,96 | 4,97 | -1,39% | 348.059,00 |
| 03.09.2024 | 5,20 | 5,23 | 4,98 | 5,04 | -4,55% | 463.223,00 |
| 30.08.2024 | 5,29 | 5,35 | 5,19 | 5,28 | 0,57% | 505.250,00 |
| 29.08.2024 | 5,44 | 5,44 | 5,24 | 5,25 | -2,42% | 374.896,00 |
| 28.08.2024 | 5,33 | 5,45 | 5,30 | 5,38 | -0,19% | 367.305,00 |
| 27.08.2024 | 5,26 | 5,42 | 5,22 | 5,39 | 1,51% | 376.809,00 |
| 26.08.2024 | 5,13 | 5,37 | 5,08 | 5,31 | 3,51% | 799.435,00 |
| 23.08.2024 | 4,99 | 5,20 | 4,99 | 5,13 | 4,27% | 407.456,00 |