5,390$
-19,55%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 6,03 | 6,13 | 5,34 | 5,39 | -19,55% | 6.391.316,00 |
| 08.05.2025 | 6,45 | 6,77 | 6,38 | 6,70 | 5,35% | 1.864.096,00 |
| 07.05.2025 | 6,25 | 6,39 | 6,19 | 6,36 | 1,11% | 958.356,00 |
| 06.05.2025 | 6,38 | 6,47 | 6,14 | 6,29 | -3,97% | 2.018.752,00 |
| 05.05.2025 | 6,34 | 6,79 | 6,26 | 6,55 | 2,99% | 2.460.139,00 |
| 02.05.2025 | 6,31 | 6,45 | 6,25 | 6,36 | 2,09% | 1.028.458,00 |
| 01.05.2025 | 6,31 | 6,32 | 6,22 | 6,23 | -0,95% | 530.554,00 |
| 30.04.2025 | 6,06 | 6,31 | 6,05 | 6,29 | 0,96% | 783.176,00 |
| 29.04.2025 | 6,13 | 6,27 | 6,09 | 6,23 | 1,14% | 530.762,00 |
| 28.04.2025 | 6,27 | 6,35 | 6,11 | 6,16 | -1,12% | 829.178,00 |
| 25.04.2025 | 6,25 | 6,30 | 6,17 | 6,23 | -0,80% | 535.852,00 |
| 24.04.2025 | 6,24 | 6,37 | 6,19 | 6,28 | 0,64% | 696.587,00 |
| 23.04.2025 | 6,37 | 6,38 | 6,20 | 6,24 | 1,96% | 960.064,00 |
| 22.04.2025 | 6,10 | 6,16 | 5,96 | 6,12 | 2,34% | 975.682,00 |
| 21.04.2025 | 6,02 | 6,04 | 5,86 | 5,98 | -1,97% | 750.114,00 |
| 17.04.2025 | 6,08 | 6,22 | 6,07 | 6,10 | 0,00% | 688.491,00 |
| 16.04.2025 | 6,26 | 6,33 | 5,94 | 6,10 | -3,63% | 953.559,00 |
| 15.04.2025 | 6,31 | 6,39 | 6,25 | 6,33 | -0,31% | 854.242,00 |
| 14.04.2025 | 6,47 | 6,52 | 6,17 | 6,35 | 1,44% | 1.034.535,00 |
| 11.04.2025 | 6,07 | 6,30 | 5,92 | 6,26 | 3,13% | 1.286.203,00 |
| 10.04.2025 | 6,17 | 6,47 | 5,87 | 6,07 | -2,72% | 3.166.588,00 |
| 09.04.2025 | 5,28 | 6,33 | 5,25 | 6,24 | 17,74% | 2.931.367,00 |
| 08.04.2025 | 5,86 | 5,89 | 5,16 | 5,30 | -6,03% | 1.561.675,00 |
| 07.04.2025 | 5,05 | 5,73 | 4,93 | 5,64 | 6,21% | 1.532.754,00 |
| 04.04.2025 | 5,45 | 5,48 | 5,00 | 5,31 | -5,68% | 1.995.199,00 |
| 03.04.2025 | 5,87 | 5,87 | 5,56 | 5,63 | -10,06% | 1.233.817,00 |
| 02.04.2025 | 6,05 | 6,28 | 6,02 | 6,26 | 1,13% | 493.990,00 |
| 01.04.2025 | 6,31 | 6,32 | 6,08 | 6,19 | -2,06% | 765.614,00 |
| 31.03.2025 | 6,09 | 6,37 | 5,95 | 6,32 | 1,94% | 758.084,00 |
| 28.03.2025 | 6,46 | 6,49 | 6,15 | 6,20 | -4,62% | 602.761,00 |
| 27.03.2025 | 6,34 | 6,54 | 6,25 | 6,50 | 2,36% | 566.126,00 |
| 26.03.2025 | 6,44 | 6,50 | 6,25 | 6,35 | -1,24% | 539.159,00 |
| 25.03.2025 | 6,48 | 6,55 | 6,35 | 6,43 | -0,92% | 884.546,00 |
| 24.03.2025 | 6,40 | 6,60 | 6,39 | 6,49 | 3,84% | 751.717,00 |
| 21.03.2025 | 6,40 | 6,43 | 6,18 | 6,25 | -3,99% | 1.453.634,00 |
| 20.03.2025 | 6,58 | 6,77 | 6,46 | 6,51 | -2,40% | 608.465,00 |
| 19.03.2025 | 6,52 | 6,79 | 6,36 | 6,67 | 2,14% | 1.072.896,00 |
| 18.03.2025 | 7,02 | 7,12 | 6,37 | 6,53 | -6,45% | 3.139.728,00 |
| 17.03.2025 | 6,97 | 7,09 | 6,85 | 6,98 | 0,14% | 1.745.531,00 |
| 14.03.2025 | 6,78 | 7,01 | 6,77 | 6,97 | 4,19% | 972.611,00 |
| 13.03.2025 | 6,71 | 6,73 | 6,52 | 6,69 | 0,15% | 520.256,00 |
| 12.03.2025 | 6,82 | 6,96 | 6,62 | 6,68 | 0,60% | 877.310,00 |
| 11.03.2025 | 6,55 | 6,82 | 6,51 | 6,64 | 0,91% | 996.364,00 |
| 10.03.2025 | 6,56 | 6,70 | 6,50 | 6,58 | -2,66% | 1.159.786,00 |
| 07.03.2025 | 6,50 | 6,84 | 6,33 | 6,76 | 4,32% | 910.631,00 |
| 06.03.2025 | 6,49 | 6,57 | 6,34 | 6,48 | -2,41% | 608.386,00 |
| 05.03.2025 | 6,58 | 6,70 | 6,43 | 6,64 | 2,79% | 636.679,00 |
| 04.03.2025 | 6,55 | 6,63 | 6,25 | 6,46 | -4,15% | 1.130.185,00 |
| 03.03.2025 | 7,09 | 7,09 | 6,65 | 6,74 | -3,99% | 924.245,00 |
| 28.02.2025 | 6,88 | 7,03 | 6,72 | 7,02 | 1,89% | 757.834,00 |
| 27.02.2025 | 7,11 | 7,25 | 6,87 | 6,89 | -3,64% | 594.841,00 |
| 26.02.2025 | 7,20 | 7,40 | 7,10 | 7,15 | -0,14% | 649.417,00 |
| 25.02.2025 | 7,14 | 7,33 | 6,89 | 7,16 | 0,28% | 1.067.450,00 |
| 24.02.2025 | 7,09 | 7,23 | 6,74 | 7,14 | 1,13% | 1.204.270,00 |
| 21.02.2025 | 7,58 | 7,58 | 7,06 | 7,06 | -4,98% | 1.228.861,00 |
| 20.02.2025 | 7,58 | 7,60 | 7,20 | 7,43 | -2,37% | 854.483,00 |
| 19.02.2025 | 7,45 | 7,61 | 7,39 | 7,61 | 1,06% | 822.470,00 |
| 18.02.2025 | 7,92 | 7,92 | 7,44 | 7,53 | -3,71% | 987.611,00 |
| 14.02.2025 | 8,05 | 8,10 | 7,71 | 7,82 | -2,62% | 862.910,00 |
| 13.02.2025 | 7,61 | 8,10 | 7,55 | 8,03 | 7,07% | 1.346.470,00 |
| 12.02.2025 | 7,13 | 7,54 | 7,05 | 7,50 | 1,76% | 686.813,00 |
| 11.02.2025 | 7,30 | 7,54 | 7,27 | 7,37 | -0,94% | 858.887,00 |
| 10.02.2025 | 7,62 | 7,68 | 7,41 | 7,44 | -1,98% | 778.003,00 |
| 07.02.2025 | 8,01 | 8,09 | 7,50 | 7,59 | -6,06% | 1.330.673,00 |
| 06.02.2025 | 7,70 | 8,24 | 7,58 | 8,08 | 5,48% | 1.771.759,00 |
| 05.02.2025 | 7,69 | 7,95 | 7,49 | 7,66 | -0,39% | 1.512.461,00 |
| 04.02.2025 | 7,31 | 7,73 | 7,13 | 7,69 | 5,20% | 1.054.151,00 |
| 03.02.2025 | 7,06 | 7,72 | 7,01 | 7,31 | -1,08% | 1.582.535,00 |
| 31.01.2025 | 7,06 | 7,48 | 6,96 | 7,39 | 4,97% | 1.602.964,00 |
| 30.01.2025 | 6,83 | 7,08 | 6,82 | 7,04 | 3,99% | 810.491,00 |
| 29.01.2025 | 6,89 | 6,95 | 6,72 | 6,77 | -1,46% | 598.909,00 |
| 28.01.2025 | 7,02 | 7,04 | 6,62 | 6,87 | -1,58% | 1.110.631,00 |
| 27.01.2025 | 6,94 | 7,14 | 6,81 | 6,98 | -2,38% | 986.125,00 |
| 24.01.2025 | 7,27 | 7,38 | 7,10 | 7,15 | -1,65% | 667.946,00 |
| 23.01.2025 | 7,25 | 7,50 | 7,14 | 7,27 | -0,41% | 898.281,00 |
| 22.01.2025 | 7,64 | 7,80 | 7,25 | 7,30 | -4,20% | 1.450.593,00 |
| 21.01.2025 | 7,38 | 7,80 | 7,15 | 7,62 | 4,67% | 2.502.134,00 |
| 17.01.2025 | 7,44 | 7,44 | 7,07 | 7,28 | -0,68% | 1.229.123,00 |
| 16.01.2025 | 7,10 | 7,37 | 6,88 | 7,33 | 4,27% | 1.897.151,00 |
| 15.01.2025 | 6,70 | 7,05 | 6,55 | 7,03 | 8,99% | 1.501.961,00 |
| 14.01.2025 | 6,30 | 6,55 | 6,18 | 6,45 | 3,86% | 821.229,00 |
| 13.01.2025 | 6,10 | 6,26 | 5,89 | 6,21 | 0,32% | 1.089.541,00 |
| 10.01.2025 | 6,07 | 6,22 | 5,97 | 6,19 | 0,65% | 820.599,00 |
| 08.01.2025 | 6,35 | 6,50 | 5,99 | 6,15 | -2,54% | 1.485.451,00 |
| 07.01.2025 | 6,52 | 6,59 | 6,27 | 6,31 | -3,22% | 1.337.277,00 |
| 06.01.2025 | 6,80 | 6,84 | 6,52 | 6,52 | -3,83% | 1.282.582,00 |
| 03.01.2025 | 6,77 | 6,89 | 6,61 | 6,78 | 0,89% | 1.102.448,00 |
| 02.01.2025 | 6,75 | 6,94 | 6,64 | 6,72 | 2,28% | 1.163.403,00 |
| 31.12.2024 | 6,89 | 6,99 | 6,57 | 6,57 | -4,09% | 1.441.590,00 |
| 30.12.2024 | 6,80 | 6,98 | 6,70 | 6,85 | -2,28% | 1.090.712,00 |
| 27.12.2024 | 7,23 | 7,29 | 6,82 | 7,01 | -3,84% | 1.563.910,00 |
| 26.12.2024 | 7,10 | 7,33 | 6,94 | 7,29 | 1,96% | 1.221.497,00 |
| 24.12.2024 | 6,98 | 7,17 | 6,84 | 7,15 | 4,99% | 612.617,00 |
| 23.12.2024 | 6,91 | 7,01 | 6,78 | 6,81 | -0,58% | 802.000,00 |
| 20.12.2024 | 6,81 | 7,10 | 6,79 | 6,85 | -0,44% | 1.257.125,00 |
| 19.12.2024 | 6,90 | 7,25 | 6,86 | 6,88 | 2,08% | 1.340.466,00 |
| 18.12.2024 | 7,39 | 7,56 | 6,74 | 6,74 | -9,41% | 1.778.404,00 |
| 17.12.2024 | 7,29 | 7,46 | 7,06 | 7,44 | -0,13% | 1.369.276,00 |
| 16.12.2024 | 6,83 | 7,55 | 6,81 | 7,45 | 9,56% | 2.462.975,00 |
| 13.12.2024 | 6,79 | 6,90 | 6,62 | 6,80 | 1,19% | 1.166.939,00 |