6,930$
4,37%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 6,45 | 6,95 | 6,45 | 6,93 | 4,37% | 1.276.825,00 |
| 13.10.2025 | 6,45 | 6,66 | 6,44 | 6,64 | 4,57% | 873.750,00 |
| 10.10.2025 | 6,65 | 6,70 | 6,33 | 6,35 | -4,37% | 938.187,00 |
| 09.10.2025 | 6,79 | 6,79 | 6,49 | 6,64 | -2,35% | 996.718,00 |
| 08.10.2025 | 6,70 | 6,87 | 6,59 | 6,80 | 2,87% | 1.341.930,00 |
| 07.10.2025 | 6,69 | 6,79 | 6,48 | 6,61 | -0,30% | 864.560,00 |
| 06.10.2025 | 6,80 | 6,91 | 6,59 | 6,63 | -0,15% | 828.560,00 |
| 02.10.2025 | 6,74 | 6,79 | 6,55 | 6,64 | -0,60% | 1.138.251,00 |
| 01.10.2025 | 6,41 | 6,78 | 6,41 | 6,68 | 4,21% | 1.614.956,00 |
| 30.09.2025 | 6,38 | 6,43 | 6,21 | 6,41 | -0,47% | 1.353.991,00 |
| 29.09.2025 | 6,28 | 6,46 | 6,07 | 6,44 | 2,06% | 1.395.542,00 |
| 26.09.2025 | 6,29 | 6,83 | 6,25 | 6,31 | 2,10% | 3.206.491,00 |
| 25.09.2025 | 6,24 | 6,24 | 6,06 | 6,18 | -0,96% | 763.035,00 |
| 24.09.2025 | 6,30 | 6,39 | 6,23 | 6,24 | -1,73% | 867.920,00 |
| 23.09.2025 | 6,32 | 6,54 | 6,30 | 6,35 | 0,95% | 1.143.770,00 |
| 22.09.2025 | 6,15 | 6,50 | 6,02 | 6,29 | 1,62% | 1.764.243,00 |
| 19.09.2025 | 6,22 | 6,25 | 6,10 | 6,19 | -0,64% | 1.701.525,00 |
| 18.09.2025 | 6,15 | 6,25 | 6,10 | 6,23 | 2,81% | 1.029.555,00 |
| 17.09.2025 | 5,98 | 6,17 | 5,92 | 6,06 | 1,85% | 1.237.287,00 |
| 16.09.2025 | 6,00 | 6,19 | 5,90 | 5,95 | -0,50% | 1.190.818,00 |
| 15.09.2025 | 6,03 | 6,15 | 5,97 | 5,98 | -0,66% | 683.672,00 |
| 12.09.2025 | 5,97 | 6,22 | 5,86 | 6,02 | 0,33% | 1.405.576,00 |
| 11.09.2025 | 5,76 | 6,10 | 5,74 | 6,00 | 4,35% | 1.169.784,00 |
| 10.09.2025 | 5,85 | 5,89 | 5,74 | 5,75 | -1,71% | 715.005,00 |
| 09.09.2025 | 5,75 | 5,88 | 5,74 | 5,85 | 1,21% | 671.076,00 |
| 08.09.2025 | 5,93 | 5,94 | 5,74 | 5,78 | -2,20% | 682.961,00 |
| 05.09.2025 | 5,82 | 5,92 | 5,78 | 5,91 | 2,07% | 574.078,00 |
| 04.09.2025 | 5,80 | 5,86 | 5,74 | 5,79 | 0,52% | 493.148,00 |
| 03.09.2025 | 5,82 | 5,92 | 5,74 | 5,76 | -0,52% | 595.838,00 |
| 02.09.2025 | 5,78 | 5,89 | 5,73 | 5,79 | -1,86% | 744.776,00 |
| 29.08.2025 | 5,79 | 5,99 | 5,75 | 5,90 | 1,90% | 1.116.434,00 |
| 28.08.2025 | 5,88 | 5,97 | 5,78 | 5,79 | -1,19% | 784.220,00 |
| 27.08.2025 | 5,81 | 5,90 | 5,76 | 5,86 | 0,86% | 811.943,00 |
| 26.08.2025 | 5,89 | 5,95 | 5,74 | 5,81 | -2,19% | 1.360.828,00 |
| 25.08.2025 | 6,12 | 6,14 | 5,89 | 5,94 | -3,10% | 1.184.854,00 |
| 22.08.2025 | 5,91 | 6,16 | 5,85 | 6,13 | 4,43% | 1.384.439,00 |
| 21.08.2025 | 5,88 | 5,94 | 5,78 | 5,87 | -1,01% | 1.312.564,00 |
| 20.08.2025 | 6,01 | 6,09 | 5,88 | 5,93 | -1,98% | 1.311.341,00 |
| 19.08.2025 | 5,85 | 6,14 | 5,84 | 6,05 | 3,60% | 1.735.525,00 |
| 18.08.2025 | 6,24 | 6,24 | 5,82 | 5,84 | -6,41% | 2.095.856,00 |
| 15.08.2025 | 6,06 | 6,50 | 6,03 | 6,24 | 7,03% | 3.507.994,00 |
| 14.08.2025 | 5,40 | 5,92 | 5,39 | 5,83 | 7,17% | 2.707.204,00 |
| 13.08.2025 | 5,25 | 5,70 | 5,24 | 5,44 | 0,18% | 3.986.603,00 |
| 12.08.2025 | 5,80 | 5,98 | 4,94 | 5,43 | -19,91% | 10.711.403,00 |
| 11.08.2025 | 7,12 | 7,21 | 6,73 | 6,78 | -3,69% | 1.418.876,00 |
| 08.08.2025 | 7,24 | 7,25 | 7,01 | 7,04 | -1,12% | 1.048.006,00 |
| 07.08.2025 | 6,87 | 7,15 | 6,84 | 7,12 | 3,34% | 1.628.890,00 |
| 06.08.2025 | 6,57 | 6,91 | 6,56 | 6,89 | 4,87% | 933.954,00 |
| 05.08.2025 | 6,71 | 6,71 | 6,39 | 6,57 | 0,15% | 782.546,00 |
| 04.08.2025 | 6,52 | 6,62 | 6,49 | 6,56 | 1,71% | 509.290,00 |
| 01.08.2025 | 6,57 | 6,59 | 6,38 | 6,45 | -3,73% | 1.034.143,00 |
| 31.07.2025 | 6,82 | 7,02 | 6,58 | 6,70 | -2,33% | 923.755,00 |
| 30.07.2025 | 6,95 | 7,19 | 6,76 | 6,86 | -0,87% | 1.382.449,00 |
| 29.07.2025 | 6,98 | 7,09 | 6,83 | 6,92 | -0,14% | 874.040,00 |
| 28.07.2025 | 6,93 | 7,00 | 6,74 | 6,93 | 1,91% | 680.972,00 |
| 25.07.2025 | 6,87 | 6,89 | 6,73 | 6,80 | -0,29% | 716.891,00 |
| 24.07.2025 | 7,10 | 7,14 | 6,81 | 6,82 | -4,21% | 884.267,00 |
| 23.07.2025 | 6,78 | 7,14 | 6,75 | 7,12 | 6,75% | 1.411.211,00 |
| 22.07.2025 | 6,67 | 6,78 | 6,58 | 6,67 | 0,30% | 1.026.784,00 |
| 21.07.2025 | 6,94 | 6,95 | 6,63 | 6,65 | -3,06% | 1.169.976,00 |
| 18.07.2025 | 6,91 | 7,12 | 6,82 | 6,86 | 0,15% | 1.342.971,00 |
| 17.07.2025 | 6,73 | 6,97 | 6,69 | 6,85 | 2,39% | 1.180.573,00 |
| 16.07.2025 | 6,79 | 6,84 | 6,61 | 6,69 | 1,21% | 1.408.368,00 |
| 15.07.2025 | 7,48 | 7,50 | 6,58 | 6,61 | -11,39% | 3.347.200,00 |
| 14.07.2025 | 6,65 | 7,52 | 6,61 | 7,46 | 11,51% | 5.388.602,00 |
| 11.07.2025 | 6,45 | 6,76 | 6,33 | 6,69 | 3,08% | 1.639.039,00 |
| 10.07.2025 | 6,45 | 6,60 | 6,38 | 6,49 | 1,41% | 962.025,00 |
| 09.07.2025 | 6,44 | 6,61 | 6,32 | 6,40 | -0,16% | 1.381.827,00 |
| 08.07.2025 | 6,21 | 6,70 | 6,14 | 6,41 | 4,06% | 3.944.170,00 |
| 07.07.2025 | 6,15 | 6,36 | 6,12 | 6,16 | -0,81% | 1.068.865,00 |
| 03.07.2025 | 6,05 | 6,28 | 6,02 | 6,21 | 2,64% | 555.220,00 |
| 02.07.2025 | 5,94 | 6,20 | 5,94 | 6,05 | 1,34% | 1.099.223,00 |
| 01.07.2025 | 5,62 | 5,97 | 5,56 | 5,97 | 5,66% | 1.379.123,00 |
| 30.06.2025 | 5,81 | 5,83 | 5,63 | 5,65 | -1,74% | 1.003.888,00 |
| 27.06.2025 | 5,79 | 5,84 | 5,66 | 5,75 | -0,35% | 1.440.298,00 |
| 26.06.2025 | 5,70 | 5,78 | 5,67 | 5,77 | 1,58% | 701.091,00 |
| 25.06.2025 | 5,77 | 5,78 | 5,67 | 5,68 | -1,39% | 568.068,00 |
| 24.06.2025 | 5,78 | 5,86 | 5,72 | 5,76 | 0,70% | 648.784,00 |
| 23.06.2025 | 5,65 | 5,81 | 5,62 | 5,72 | 0,70% | 684.945,00 |
| 20.06.2025 | 5,92 | 5,95 | 5,68 | 5,68 | -3,07% | 979.735,00 |
| 18.06.2025 | 5,82 | 5,94 | 5,76 | 5,86 | 0,69% | 786.310,00 |
| 17.06.2025 | 5,87 | 5,89 | 5,77 | 5,82 | -0,51% | 662.867,00 |
| 16.06.2025 | 5,73 | 5,87 | 5,72 | 5,85 | 4,09% | 609.014,00 |
| 13.06.2025 | 5,75 | 5,78 | 5,61 | 5,62 | -3,77% | 945.347,00 |
| 12.06.2025 | 5,81 | 6,02 | 5,80 | 5,84 | -0,51% | 835.424,00 |
| 11.06.2025 | 5,92 | 6,27 | 5,85 | 5,87 | -0,34% | 1.055.973,00 |
| 10.06.2025 | 5,90 | 5,95 | 5,83 | 5,89 | 0,51% | 603.393,00 |
| 09.06.2025 | 5,85 | 5,91 | 5,74 | 5,86 | 0,86% | 816.840,00 |
| 06.06.2025 | 5,70 | 5,83 | 5,58 | 5,81 | 4,50% | 715.210,00 |
| 05.06.2025 | 5,80 | 5,85 | 5,56 | 5,56 | -4,79% | 730.858,00 |
| 04.06.2025 | 5,86 | 5,87 | 5,78 | 5,84 | 0,34% | 674.420,00 |
| 03.06.2025 | 5,70 | 5,90 | 5,66 | 5,82 | 3,01% | 877.738,00 |
| 02.06.2025 | 5,66 | 5,70 | 5,44 | 5,65 | -0,53% | 1.490.635,00 |
| 30.05.2025 | 5,85 | 5,92 | 5,67 | 5,68 | -3,89% | 3.025.049,00 |
| 29.05.2025 | 6,00 | 6,06 | 5,88 | 5,91 | 0,17% | 873.732,00 |
| 28.05.2025 | 5,98 | 6,05 | 5,88 | 5,90 | -1,50% | 810.218,00 |
| 27.05.2025 | 6,03 | 6,05 | 5,92 | 5,99 | 1,87% | 1.101.916,00 |
| 23.05.2025 | 5,81 | 5,96 | 5,80 | 5,88 | -1,51% | 888.072,00 |
| 22.05.2025 | 5,79 | 6,09 | 5,78 | 5,97 | -2,13% | 1.412.016,00 |
| 21.05.2025 | 6,37 | 6,43 | 6,04 | 6,10 | -5,43% | 1.174.535,00 |