11,200$
-3,53%
Echtzeit-Aktienkurs Keros Therapeutics
Bid:
Ask:
Aktienkurse zur Keros Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 11,65 | 11,69 | 11,19 | 11,20 | -3,53% | 143.608,00 |
| 12.10.2026 | 11,77 | 12,08 | 11,58 | 11,61 | -3,01% | 223.677,00 |
| 09.10.2026 | 11,58 | 12,26 | 11,49 | 11,97 | 2,84% | 194.160,00 |
| 08.10.2026 | 11,13 | 11,76 | 10,99 | 11,64 | 3,65% | 245.632,00 |
| 07.10.2026 | 10,81 | 11,34 | 10,81 | 11,23 | 1,77% | 195.959,00 |
| 06.10.2026 | 11,56 | 11,63 | 10,95 | 11,04 | -4,54% | 184.427,00 |
| 05.10.2026 | 11,38 | 11,56 | 11,07 | 11,56 | 1,67% | 132.406,00 |
| 02.10.2026 | 11,38 | 11,44 | 11,01 | 11,37 | 0,98% | 231.530,00 |
| 01.10.2026 | 11,38 | 11,42 | 11,08 | 11,26 | -1,31% | 140.168,00 |
| 30.09.2026 | 11,25 | 11,58 | 11,16 | 11,41 | 1,51% | 131.215,00 |
| 29.09.2026 | 11,24 | 11,46 | 11,15 | 11,24 | -0,49% | 118.349,00 |
| 28.09.2026 | 11,33 | 11,41 | 10,93 | 11,30 | -2,80% | 208.640,00 |
| 25.09.2026 | 11,54 | 11,70 | 11,29 | 11,62 | 0,43% | 216.070,00 |
| 24.09.2026 | 11,60 | 11,60 | 10,97 | 11,57 | -0,52% | 284.435,00 |
| 23.09.2026 | 11,68 | 11,82 | 11,47 | 11,63 | -0,85% | 157.336,00 |
| 22.09.2026 | 11,55 | 12,05 | 11,43 | 11,73 | 2,00% | 189.805,00 |
| 21.09.2026 | 11,31 | 11,60 | 11,08 | 11,50 | 2,95% | 120.719,00 |
| 18.09.2026 | 11,35 | 11,40 | 11,10 | 11,17 | -1,76% | 272.631,00 |
| 17.09.2026 | 10,87 | 11,39 | 10,83 | 11,37 | 5,77% | 274.047,00 |
| 16.09.2026 | 11,23 | 11,23 | 10,70 | 10,75 | -3,76% | 273.493,00 |
| 15.09.2026 | 11,16 | 11,21 | 10,72 | 11,17 | -0,36% | 199.980,00 |
| 14.09.2026 | 11,10 | 11,34 | 10,98 | 11,21 | 0,99% | 342.163,00 |
| 11.09.2026 | 11,25 | 11,34 | 11,03 | 11,10 | -0,72% | 143.825,00 |
| 10.09.2026 | 11,16 | 11,20 | 11,00 | 11,18 | -1,24% | 128.791,00 |
| 09.09.2026 | 11,48 | 11,82 | 11,21 | 11,32 | 1,30% | 188.505,00 |
| 08.09.2026 | 11,20 | 11,31 | 10,98 | 11,18 | -1,28% | 71.958,00 |
| 04.09.2026 | 11,03 | 11,40 | 11,02 | 11,32 | 1,89% | 65.636,00 |
| 03.09.2026 | 11,28 | 11,32 | 10,92 | 11,11 | -1,16% | 148.625,00 |
| 02.09.2026 | 11,19 | 11,49 | 10,97 | 11,24 | 1,44% | 97.938,00 |
| 01.09.2026 | 11,02 | 11,13 | 10,83 | 11,08 | 0,05% | 96.239,00 |
| 31.08.2026 | 10,93 | 11,20 | 10,76 | 11,08 | 0,23% | 179.962,00 |
| 28.08.2026 | 11,16 | 11,16 | 10,58 | 11,05 | -1,78% | 328.286,00 |
| 27.08.2026 | 11,09 | 11,48 | 11,01 | 11,25 | 1,12% | 127.547,00 |
| 26.08.2026 | 11,57 | 11,62 | 11,08 | 11,13 | -4,83% | 113.585,00 |
| 25.08.2026 | 10,83 | 11,71 | 10,83 | 11,69 | 8,27% | 200.122,00 |
| 24.08.2026 | 11,12 | 11,12 | 10,72 | 10,80 | -2,29% | 217.045,00 |
| 21.08.2026 | 10,94 | 11,09 | 10,81 | 11,05 | 0,87% | 157.507,00 |
| 20.08.2026 | 11,09 | 11,10 | 10,55 | 10,96 | -1,22% | 203.071,00 |
| 19.08.2026 | 10,70 | 11,17 | 10,67 | 11,09 | 4,43% | 152.154,00 |
| 18.08.2026 | 10,38 | 10,67 | 10,12 | 10,62 | 1,34% | 256.119,00 |
| 17.08.2026 | 10,05 | 10,51 | 10,00 | 10,48 | 3,87% | 221.513,00 |
| 14.08.2026 | 10,59 | 10,59 | 10,02 | 10,09 | -5,52% | 315.270,00 |
| 13.08.2026 | 11,28 | 11,43 | 10,64 | 10,68 | -4,64% | 239.467,00 |
| 12.08.2026 | 10,69 | 11,23 | 10,56 | 11,20 | 5,07% | 159.709,00 |
| 11.08.2026 | 10,63 | 10,73 | 10,55 | 10,66 | -0,47% | 137.923,00 |
| 10.08.2026 | 11,15 | 11,18 | 10,54 | 10,71 | -3,95% | 170.833,00 |
| 07.08.2026 | 10,74 | 11,26 | 10,58 | 11,15 | 4,69% | 319.628,00 |
| 06.08.2026 | 9,97 | 10,71 | 9,97 | 10,65 | 6,55% | 386.630,00 |
| 05.08.2026 | 10,18 | 10,29 | 9,87 | 10,00 | -2,77% | 333.804,00 |
| 04.08.2026 | 9,77 | 10,43 | 9,69 | 10,28 | 1,68% | 276.616,00 |
| 03.08.2026 | 10,16 | 10,17 | 9,87 | 10,11 | 0,50% | 154.058,00 |
| 31.07.2026 | 10,21 | 10,21 | 9,83 | 10,06 | -1,57% | 144.854,00 |
| 30.07.2026 | 9,92 | 10,23 | 9,90 | 10,22 | 2,51% | 136.119,00 |
| 29.07.2026 | 10,08 | 10,34 | 9,83 | 9,97 | -1,09% | 164.133,00 |
| 28.07.2026 | 10,26 | 10,42 | 9,83 | 10,08 | -1,27% | 163.333,00 |
| 27.07.2026 | 10,16 | 10,50 | 10,05 | 10,21 | 1,39% | 157.286,00 |
| 24.07.2026 | 10,36 | 10,36 | 10,02 | 10,07 | -0,69% | 140.634,00 |
| 23.07.2026 | 9,94 | 10,39 | 9,92 | 10,14 | -0,69% | 217.402,00 |
| 22.07.2026 | 10,49 | 10,49 | 10,13 | 10,21 | -3,41% | 173.742,00 |
| 21.07.2026 | 10,59 | 10,68 | 10,47 | 10,57 | -0,19% | 113.280,00 |
| 20.07.2026 | 10,75 | 10,97 | 10,51 | 10,59 | -0,47% | 199.199,00 |
| 17.07.2026 | 10,58 | 10,76 | 10,37 | 10,64 | 0,19% | 140.054,00 |
| 16.07.2026 | 11,03 | 11,03 | 10,41 | 10,62 | -3,72% | 251.584,00 |
| 15.07.2026 | 10,60 | 11,05 | 10,37 | 11,03 | 4,35% | 194.659,00 |
| 14.07.2026 | 11,12 | 11,18 | 10,56 | 10,57 | -4,77% | 157.512,00 |
| 13.07.2026 | 11,78 | 11,78 | 11,00 | 11,10 | -5,93% | 251.028,00 |
| 10.07.2026 | 12,01 | 12,19 | 11,13 | 11,80 | -1,91% | 259.080,00 |
| 09.07.2026 | 11,65 | 12,04 | 11,57 | 12,03 | 3,08% | 371.361,00 |
| 08.07.2026 | 11,54 | 11,83 | 11,26 | 11,67 | 0,21% | 302.611,00 |
| 07.07.2026 | 11,06 | 11,73 | 11,05 | 11,65 | 5,67% | 268.883,00 |
| 06.07.2026 | 11,24 | 11,37 | 10,93 | 11,02 | -2,13% | 208.896,00 |
| 02.07.2026 | 10,88 | 11,42 | 10,88 | 11,26 | 3,54% | 403.611,00 |
| 01.07.2026 | 10,70 | 10,96 | 10,60 | 10,88 | 1,83% | 210.609,00 |
| 30.06.2026 | 10,93 | 11,14 | 10,66 | 10,68 | -2,11% | 288.134,00 |
| 29.06.2026 | 10,92 | 10,96 | 10,57 | 10,91 | -0,55% | 352.801,00 |
| 26.06.2026 | 10,62 | 11,00 | 10,30 | 10,97 | 5,28% | 1.423.185,00 |
| 25.06.2026 | 10,94 | 11,11 | 10,38 | 10,42 | -4,58% | 267.018,00 |
| 24.06.2026 | 11,02 | 11,47 | 10,89 | 10,92 | -0,64% | 212.286,00 |
| 23.06.2026 | 10,91 | 11,44 | 10,91 | 10,99 | 0,00% | 267.994,00 |
| 22.06.2026 | 10,70 | 11,23 | 10,67 | 10,99 | 3,19% | 340.126,00 |
| 18.06.2026 | 10,65 | 10,92 | 10,43 | 10,65 | 2,40% | 400.525,00 |
| 17.06.2026 | 10,09 | 10,52 | 10,09 | 10,40 | 3,64% | 240.966,00 |
| 16.06.2026 | 10,25 | 10,30 | 9,99 | 10,04 | -2,00% | 252.092,00 |
| 15.06.2026 | 10,35 | 10,41 | 9,98 | 10,24 | 0,89% | 347.425,00 |
| 12.06.2026 | 10,10 | 10,47 | 10,01 | 10,15 | 1,10% | 177.634,00 |
| 11.06.2026 | 9,95 | 10,18 | 9,69 | 10,04 | 1,21% | 232.161,00 |
| 10.06.2026 | 10,07 | 10,42 | 9,92 | 9,92 | -1,54% | 190.027,00 |
| 09.06.2026 | 10,10 | 10,34 | 9,90 | 10,08 | 0,65% | 196.279,00 |
| 08.06.2026 | 10,40 | 10,41 | 9,96 | 10,01 | -2,72% | 168.890,00 |
| 05.06.2026 | 10,78 | 10,84 | 10,24 | 10,29 | -4,46% | 163.405,00 |
| 04.06.2026 | 10,68 | 10,89 | 10,59 | 10,77 | 2,67% | 155.863,00 |
| 03.06.2026 | 10,43 | 10,56 | 10,38 | 10,49 | -0,29% | 190.460,00 |
| 02.06.2026 | 10,96 | 11,11 | 10,48 | 10,52 | -3,49% | 310.724,00 |
| 01.06.2026 | 11,17 | 11,17 | 10,67 | 10,90 | -2,85% | 231.922,00 |
| 29.05.2026 | 11,51 | 11,56 | 11,08 | 11,22 | -1,49% | 162.789,00 |
| 28.05.2026 | 11,28 | 11,58 | 11,12 | 11,39 | 1,06% | 172.261,00 |
| 27.05.2026 | 11,23 | 11,63 | 11,23 | 11,27 | 0,40% | 224.090,00 |
| 26.05.2026 | 11,27 | 11,36 | 10,84 | 11,23 | 0,31% | 480.263,00 |
| 22.05.2026 | 11,22 | 11,41 | 11,07 | 11,19 | -0,18% | 271.062,00 |
| 21.05.2026 | 10,84 | 11,48 | 10,67 | 11,21 | 2,09% | 384.130,00 |