11,220$
-1,49%
Echtzeit-Aktienkurs Keros Therapeutics
Bid:
Ask:
Aktienkurse zur Keros Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,51 | 11,56 | 11,08 | 11,22 | -1,49% | 162.789,00 |
| 28.05.2026 | 11,28 | 11,58 | 11,12 | 11,39 | 1,06% | 172.261,00 |
| 27.05.2026 | 11,23 | 11,63 | 11,23 | 11,27 | 0,40% | 224.090,00 |
| 26.05.2026 | 11,27 | 11,36 | 10,84 | 11,23 | 0,31% | 480.263,00 |
| 22.05.2026 | 11,22 | 11,41 | 11,07 | 11,19 | -0,18% | 271.062,00 |
| 21.05.2026 | 10,84 | 11,48 | 10,67 | 11,21 | 2,09% | 384.130,00 |
| 20.05.2026 | 10,03 | 11,03 | 9,98 | 10,98 | 10,80% | 521.653,00 |
| 19.05.2026 | 10,15 | 10,28 | 9,79 | 9,91 | -2,36% | 412.707,00 |
| 18.05.2026 | 10,50 | 10,97 | 10,07 | 10,15 | -3,29% | 395.711,00 |
| 15.05.2026 | 10,76 | 10,83 | 10,30 | 10,50 | -4,50% | 572.195,00 |
| 14.05.2026 | 11,74 | 11,81 | 10,32 | 10,99 | -8,49% | 725.378,00 |
| 13.05.2026 | 11,58 | 12,01 | 11,41 | 12,01 | 3,09% | 345.655,00 |
| 12.05.2026 | 11,94 | 12,01 | 11,28 | 11,65 | -2,96% | 343.512,00 |
| 11.05.2026 | 12,05 | 12,21 | 11,55 | 12,01 | -0,46% | 262.509,00 |
| 08.05.2026 | 11,59 | 12,11 | 11,38 | 12,06 | 3,61% | 394.559,00 |
| 07.05.2026 | 11,73 | 11,74 | 11,35 | 11,64 | -1,06% | 157.107,00 |
| 06.05.2026 | 11,84 | 11,95 | 11,58 | 11,77 | -0,04% | 305.463,00 |
| 05.05.2026 | 11,75 | 11,84 | 11,45 | 11,77 | 0,51% | 309.645,00 |
| 04.05.2026 | 11,41 | 12,07 | 11,41 | 11,71 | 2,09% | 392.039,00 |
| 01.05.2026 | 11,14 | 11,58 | 11,14 | 11,47 | 3,15% | 268.343,00 |
| 30.04.2026 | 11,04 | 11,19 | 10,88 | 11,12 | 0,18% | 266.360,00 |
| 29.04.2026 | 11,19 | 11,23 | 10,95 | 11,10 | -2,37% | 209.685,00 |
| 28.04.2026 | 11,04 | 11,49 | 11,04 | 11,37 | 3,27% | 269.068,00 |
| 27.04.2026 | 11,44 | 11,69 | 10,98 | 11,01 | -4,34% | 381.547,00 |
| 24.04.2026 | 11,45 | 11,59 | 11,34 | 11,51 | -0,43% | 256.598,00 |
| 23.04.2026 | 11,56 | 11,58 | 11,40 | 11,56 | 1,05% | 252.592,00 |
| 22.04.2026 | 11,51 | 11,51 | 11,35 | 11,44 | 1,10% | 183.615,00 |
| 21.04.2026 | 11,55 | 11,58 | 11,25 | 11,32 | -2,96% | 293.096,00 |
| 20.04.2026 | 11,72 | 11,84 | 11,60 | 11,66 | -0,09% | 225.794,00 |
| 17.04.2026 | 11,94 | 12,00 | 11,57 | 11,67 | -0,51% | 371.315,00 |
| 16.04.2026 | 11,69 | 11,75 | 11,55 | 11,73 | 0,09% | 221.719,00 |
| 15.04.2026 | 11,65 | 11,85 | 11,55 | 11,72 | 1,47% | 305.011,00 |
| 14.04.2026 | 11,17 | 11,61 | 11,17 | 11,55 | 3,68% | 307.225,00 |
| 13.04.2026 | 11,20 | 11,33 | 10,78 | 11,14 | -0,58% | 469.299,00 |
| 10.04.2026 | 12,46 | 12,47 | 11,20 | 11,21 | -10,36% | 333.889,00 |
| 09.04.2026 | 12,29 | 12,63 | 12,18 | 12,50 | -0,32% | 336.969,00 |
| 08.04.2026 | 12,45 | 12,65 | 12,32 | 12,54 | 2,53% | 349.901,00 |
| 07.04.2026 | 11,77 | 12,23 | 11,50 | 12,23 | 3,03% | 352.260,00 |
| 06.04.2026 | 11,95 | 12,05 | 11,69 | 11,87 | -1,08% | 437.383,00 |
| 02.04.2026 | 11,42 | 12,03 | 11,30 | 12,00 | 2,83% | 559.050,00 |
| 01.04.2026 | 11,10 | 11,96 | 11,08 | 11,67 | 5,71% | 625.144,00 |
| 31.03.2026 | 10,90 | 11,48 | 10,90 | 11,04 | 3,37% | 459.671,00 |
| 30.03.2026 | 10,62 | 10,82 | 10,42 | 10,68 | 0,61% | 396.531,00 |
| 27.03.2026 | 11,07 | 11,07 | 10,60 | 10,62 | -4,20% | 343.876,00 |
| 26.03.2026 | 11,16 | 11,60 | 11,00 | 11,08 | -2,29% | 385.791,00 |
| 25.03.2026 | 11,13 | 11,41 | 11,13 | 11,34 | 3,09% | 347.415,00 |
| 24.03.2026 | 11,04 | 11,40 | 10,90 | 11,00 | -2,14% | 460.227,00 |
| 23.03.2026 | 11,00 | 11,28 | 10,71 | 11,24 | 2,65% | 464.105,00 |
| 20.03.2026 | 11,10 | 11,36 | 10,68 | 10,95 | -1,53% | 2.250.346,00 |
| 19.03.2026 | 10,81 | 11,14 | 10,57 | 11,12 | 1,55% | 454.619,00 |
| 18.03.2026 | 11,19 | 11,41 | 10,76 | 10,95 | -3,44% | 394.970,00 |
| 17.03.2026 | 11,03 | 11,40 | 11,03 | 11,34 | 2,81% | 415.191,00 |
| 16.03.2026 | 11,05 | 11,23 | 10,87 | 11,03 | 0,23% | 476.725,00 |
| 13.03.2026 | 11,02 | 11,35 | 10,88 | 11,01 | 0,05% | 516.560,00 |
| 12.03.2026 | 11,24 | 11,40 | 10,49 | 11,00 | -2,40% | 704.861,00 |
| 11.03.2026 | 11,49 | 11,53 | 11,07 | 11,27 | -2,68% | 625.841,00 |
| 10.03.2026 | 11,57 | 11,74 | 10,86 | 11,58 | 2,12% | 657.321,00 |
| 09.03.2026 | 11,43 | 11,53 | 10,87 | 11,34 | 0,35% | 682.688,00 |
| 06.03.2026 | 11,49 | 11,50 | 10,76 | 11,30 | -3,34% | 637.636,00 |
| 05.03.2026 | 12,79 | 13,09 | 11,57 | 11,69 | -15,11% | 767.763,00 |
| 04.03.2026 | 13,43 | 13,85 | 13,10 | 13,77 | 2,76% | 366.063,00 |
| 03.03.2026 | 13,80 | 13,81 | 13,38 | 13,40 | -3,67% | 338.351,00 |
| 02.03.2026 | 14,00 | 14,37 | 13,84 | 13,91 | -1,97% | 373.749,00 |
| 27.02.2026 | 14,86 | 15,11 | 13,98 | 14,19 | -5,59% | 338.963,00 |
| 26.02.2026 | 15,20 | 15,20 | 14,61 | 15,03 | -1,12% | 291.226,00 |
| 25.02.2026 | 15,55 | 15,61 | 15,06 | 15,20 | -2,00% | 305.719,00 |
| 24.02.2026 | 15,68 | 15,92 | 15,40 | 15,51 | -1,21% | 317.215,00 |
| 23.02.2026 | 16,03 | 16,10 | 15,32 | 15,70 | -3,09% | 457.029,00 |
| 20.02.2026 | 16,36 | 16,50 | 16,08 | 16,20 | -2,11% | 468.647,00 |
| 19.02.2026 | 16,17 | 16,68 | 16,11 | 16,55 | 2,48% | 332.669,00 |
| 18.02.2026 | 16,46 | 16,65 | 16,05 | 16,15 | -2,12% | 338.647,00 |
| 17.02.2026 | 16,65 | 16,80 | 16,31 | 16,50 | -0,48% | 167.463,00 |
| 13.02.2026 | 16,70 | 16,83 | 16,46 | 16,58 | -0,18% | 212.384,00 |
| 12.02.2026 | 17,17 | 17,17 | 16,55 | 16,61 | -2,69% | 209.650,00 |
| 11.02.2026 | 17,02 | 17,08 | 16,31 | 17,07 | -0,55% | 352.988,00 |
| 10.02.2026 | 17,44 | 17,59 | 17,08 | 17,17 | -2,08% | 272.892,00 |
| 09.02.2026 | 17,49 | 17,61 | 17,21 | 17,53 | -0,23% | 235.388,00 |
| 06.02.2026 | 17,45 | 17,90 | 17,35 | 17,57 | 1,91% | 305.485,00 |
| 05.02.2026 | 17,89 | 18,16 | 17,22 | 17,24 | -4,49% | 267.078,00 |
| 04.02.2026 | 18,46 | 18,46 | 17,71 | 18,05 | -2,27% | 331.785,00 |
| 03.02.2026 | 18,37 | 18,72 | 18,03 | 18,47 | 0,38% | 258.396,00 |
| 02.02.2026 | 17,91 | 18,74 | 17,80 | 18,40 | 2,74% | 277.200,00 |
| 30.01.2026 | 18,27 | 18,27 | 17,65 | 17,91 | -0,36% | 214.226,00 |
| 29.01.2026 | 17,83 | 18,19 | 17,81 | 17,98 | 0,81% | 204.163,00 |
| 28.01.2026 | 18,20 | 18,35 | 17,80 | 17,83 | -2,57% | 246.074,00 |
| 27.01.2026 | 18,75 | 19,11 | 18,22 | 18,30 | -2,50% | 251.648,00 |
| 26.01.2026 | 19,04 | 19,11 | 18,65 | 18,77 | -3,50% | 193.830,00 |
| 22.01.2026 | 18,76 | 19,76 | 18,76 | 19,45 | 2,26% | 285.502,00 |
| 21.01.2026 | 18,39 | 19,07 | 18,39 | 19,02 | 3,20% | 254.538,00 |
| 20.01.2026 | 18,64 | 18,74 | 18,33 | 18,43 | -2,28% | 264.491,00 |
| 16.01.2026 | 19,11 | 19,34 | 18,80 | 18,86 | -2,08% | 335.405,00 |
| 15.01.2026 | 19,45 | 19,55 | 19,25 | 19,26 | -1,38% | 371.557,00 |
| 14.01.2026 | 19,38 | 19,59 | 19,06 | 19,53 | 0,15% | 324.806,00 |
| 13.01.2026 | 18,85 | 19,67 | 18,60 | 19,50 | 3,28% | 425.843,00 |
| 12.01.2026 | 19,10 | 19,10 | 18,48 | 18,88 | -1,67% | 376.466,00 |
| 09.01.2026 | 18,87 | 19,49 | 18,72 | 19,20 | 3,34% | 458.992,00 |
| 08.01.2026 | 18,53 | 18,70 | 18,09 | 18,58 | 0,11% | 528.164,00 |
| 07.01.2026 | 18,02 | 18,85 | 18,00 | 18,56 | 4,33% | 493.676,00 |
| 06.01.2026 | 18,10 | 18,10 | 17,51 | 17,79 | -0,78% | 467.341,00 |
| 05.01.2026 | 18,55 | 18,70 | 17,80 | 17,93 | -3,29% | 513.502,00 |