60,230$
4,44%
Echtzeit-Aktienkurs Kura Sushi USA
Bid:
Ask:
Aktienkurse zur Kura Sushi USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 55,51 | 60,46 | 55,33 | 60,23 | 4,44% | 289.654,00 |
| 06.03.2026 | 63,47 | 63,47 | 56,60 | 57,67 | -9,89% | 373.340,00 |
| 05.03.2026 | 67,07 | 68,00 | 62,29 | 64,00 | -4,86% | 173.459,00 |
| 04.03.2026 | 69,41 | 69,43 | 67,00 | 67,27 | -2,93% | 163.374,00 |
| 03.03.2026 | 68,64 | 70,03 | 65,00 | 69,30 | -2,65% | 178.766,00 |
| 02.03.2026 | 70,00 | 71,76 | 67,36 | 71,19 | 1,08% | 189.379,00 |
| 27.02.2026 | 68,76 | 70,45 | 68,10 | 70,43 | -0,76% | 112.152,00 |
| 26.02.2026 | 70,07 | 72,08 | 68,82 | 70,97 | 1,81% | 146.706,00 |
| 25.02.2026 | 69,08 | 71,83 | 67,64 | 69,71 | 2,12% | 134.319,00 |
| 24.02.2026 | 70,70 | 70,89 | 67,64 | 68,26 | -5,15% | 184.922,00 |
| 20.02.2026 | 69,10 | 73,06 | 68,71 | 71,97 | 2,92% | 220.024,00 |
| 19.02.2026 | 69,22 | 71,36 | 68,00 | 69,93 | 0,24% | 141.043,00 |
| 18.02.2026 | 69,00 | 73,09 | 69,00 | 69,76 | -0,11% | 273.840,00 |
| 17.02.2026 | 68,46 | 69,88 | 66,40 | 69,84 | 2,74% | 157.997,00 |
| 13.02.2026 | 71,88 | 72,28 | 66,06 | 67,98 | -4,15% | 284.459,00 |
| 12.02.2026 | 73,22 | 74,44 | 70,23 | 70,93 | -2,94% | 272.385,00 |
| 11.02.2026 | 74,90 | 75,48 | 72,23 | 73,07 | -1,87% | 354.806,00 |
| 10.02.2026 | 75,95 | 76,21 | 73,23 | 74,46 | -3,11% | 259.394,00 |
| 09.02.2026 | 79,27 | 79,27 | 74,01 | 76,85 | -3,08% | 225.858,00 |
| 06.02.2026 | 75,00 | 80,84 | 74,99 | 79,29 | 6,29% | 363.975,00 |
| 05.02.2026 | 75,51 | 77,50 | 73,00 | 74,60 | -2,85% | 347.435,00 |
| 04.02.2026 | 72,27 | 77,02 | 72,13 | 76,79 | 6,73% | 395.559,00 |
| 03.02.2026 | 69,35 | 72,40 | 68,97 | 71,95 | 3,84% | 249.222,00 |
| 02.02.2026 | 66,73 | 69,90 | 65,87 | 69,29 | 3,68% | 306.010,00 |
| 30.01.2026 | 68,62 | 69,99 | 65,68 | 66,83 | -2,76% | 232.484,00 |
| 29.01.2026 | 68,88 | 70,60 | 67,67 | 68,73 | 1,00% | 207.390,00 |
| 28.01.2026 | 69,00 | 70,14 | 67,53 | 68,05 | -0,95% | 227.998,00 |
| 27.01.2026 | 68,28 | 69,40 | 66,27 | 68,70 | 0,07% | 278.968,00 |
| 26.01.2026 | 69,15 | 69,88 | 66,78 | 68,65 | -4,01% | 315.451,00 |
| 22.01.2026 | 73,70 | 75,00 | 71,08 | 71,52 | -2,80% | 204.167,00 |
| 21.01.2026 | 73,30 | 75,92 | 70,48 | 73,58 | -0,22% | 253.270,00 |
| 20.01.2026 | 73,31 | 76,95 | 72,71 | 73,74 | -2,19% | 351.246,00 |
| 16.01.2026 | 74,86 | 76,00 | 71,29 | 75,39 | 2,10% | 372.649,00 |
| 15.01.2026 | 73,70 | 75,15 | 72,00 | 73,84 | 0,18% | 244.969,00 |
| 14.01.2026 | 71,44 | 73,99 | 69,91 | 73,71 | 2,30% | 275.082,00 |
| 13.01.2026 | 69,72 | 72,69 | 69,05 | 72,05 | 2,72% | 372.624,00 |
| 12.01.2026 | 68,32 | 70,83 | 66,62 | 70,14 | 1,39% | 467.931,00 |
| 09.01.2026 | 64,66 | 69,54 | 63,76 | 69,18 | 6,55% | 531.019,00 |
| 08.01.2026 | 53,70 | 66,00 | 53,50 | 64,93 | 16,70% | 1.031.730,00 |
| 07.01.2026 | 58,76 | 59,50 | 55,34 | 55,64 | -5,42% | 601.147,00 |
| 06.01.2026 | 57,49 | 60,33 | 56,78 | 58,83 | 3,21% | 430.425,00 |
| 05.01.2026 | 54,44 | 59,60 | 54,26 | 57,00 | 5,11% | 426.512,00 |
| 02.01.2026 | 52,54 | 54,98 | 52,28 | 54,23 | 3,63% | 303.541,00 |
| 31.12.2025 | 51,49 | 52,45 | 50,73 | 52,33 | 1,73% | 271.668,00 |
| 30.12.2025 | 54,88 | 55,15 | 50,74 | 51,44 | -6,93% | 351.277,00 |
| 29.12.2025 | 56,20 | 56,21 | 54,01 | 55,27 | -2,07% | 299.791,00 |
| 26.12.2025 | 55,44 | 56,62 | 54,61 | 56,44 | 1,77% | 249.959,00 |
| 24.12.2025 | 54,13 | 56,42 | 53,43 | 55,46 | 3,05% | 236.674,00 |
| 23.12.2025 | 54,15 | 54,51 | 53,00 | 53,82 | -0,72% | 271.458,00 |
| 22.12.2025 | 55,40 | 56,00 | 53,90 | 54,21 | -2,29% | 216.166,00 |
| 19.12.2025 | 55,36 | 56,00 | 54,30 | 55,48 | 0,34% | 335.940,00 |
| 18.12.2025 | 53,12 | 55,50 | 52,34 | 55,29 | 5,64% | 298.966,00 |
| 17.12.2025 | 51,94 | 54,24 | 51,31 | 52,34 | 0,71% | 456.665,00 |
| 16.12.2025 | 52,00 | 52,80 | 51,56 | 51,97 | -0,17% | 347.245,00 |
| 15.12.2025 | 51,79 | 53,75 | 51,32 | 52,06 | 0,83% | 410.363,00 |
| 12.12.2025 | 53,00 | 54,27 | 51,57 | 51,63 | -2,25% | 265.063,00 |
| 11.12.2025 | 53,77 | 55,41 | 52,70 | 52,82 | -2,09% | 212.760,00 |
| 10.12.2025 | 54,71 | 55,50 | 53,63 | 53,95 | -1,39% | 239.626,00 |
| 09.12.2025 | 53,50 | 55,08 | 53,10 | 54,71 | 2,05% | 220.227,00 |
| 08.12.2025 | 54,23 | 54,91 | 52,69 | 53,61 | -0,61% | 263.655,00 |
| 05.12.2025 | 54,98 | 55,05 | 53,10 | 53,94 | -1,82% | 167.084,00 |
| 04.12.2025 | 51,35 | 55,26 | 50,97 | 54,94 | 6,47% | 338.868,00 |
| 03.12.2025 | 50,08 | 52,96 | 50,08 | 51,60 | 2,93% | 530.079,00 |
| 02.12.2025 | 49,62 | 51,26 | 49,00 | 50,13 | 2,18% | 354.312,00 |
| 01.12.2025 | 48,42 | 49,68 | 47,81 | 49,06 | -0,14% | 286.216,00 |
| 28.11.2025 | 49,53 | 49,78 | 48,17 | 49,13 | -0,61% | 193.667,00 |
| 26.11.2025 | 47,43 | 50,65 | 47,43 | 49,43 | 4,57% | 594.597,00 |
| 25.11.2025 | 44,68 | 47,45 | 44,63 | 47,27 | 6,25% | 246.372,00 |
| 24.11.2025 | 45,46 | 46,06 | 44,14 | 44,49 | 4,25% | 225.613,00 |
| 20.11.2025 | 45,10 | 46,15 | 42,62 | 42,68 | -5,15% | 443.322,00 |
| 19.11.2025 | 46,05 | 46,62 | 44,81 | 44,99 | -2,39% | 261.905,00 |
| 18.11.2025 | 44,48 | 46,63 | 44,19 | 46,09 | 3,25% | 269.428,00 |
| 17.11.2025 | 45,61 | 46,59 | 44,39 | 44,64 | -6,34% | 501.335,00 |
| 13.11.2025 | 47,82 | 48,76 | 46,39 | 47,66 | 0,11% | 316.792,00 |
| 12.11.2025 | 47,95 | 48,10 | 45,79 | 47,61 | 3,64% | 443.695,00 |
| 11.11.2025 | 48,11 | 50,69 | 45,37 | 45,94 | -4,51% | 385.417,00 |
| 10.11.2025 | 49,92 | 50,45 | 46,58 | 48,11 | -0,89% | 439.355,00 |
| 07.11.2025 | 55,43 | 55,76 | 45,34 | 48,54 | -11,31% | 1.080.130,00 |
| 06.11.2025 | 58,32 | 58,32 | 52,77 | 54,73 | -6,99% | 759.716,00 |
| 05.11.2025 | 57,34 | 59,10 | 56,36 | 58,84 | 2,62% | 451.568,00 |
| 04.11.2025 | 54,04 | 58,26 | 53,51 | 57,34 | 6,15% | 315.450,00 |
| 03.11.2025 | 56,93 | 56,93 | 53,73 | 54,02 | -5,11% | 645.419,00 |
| 31.10.2025 | 55,00 | 57,04 | 54,92 | 56,93 | 3,89% | 293.325,00 |
| 30.10.2025 | 55,40 | 56,51 | 53,80 | 54,80 | -4,61% | 351.616,00 |
| 29.10.2025 | 60,26 | 61,66 | 56,93 | 57,45 | -5,53% | 331.689,00 |
| 28.10.2025 | 63,79 | 65,00 | 60,75 | 60,81 | -4,66% | 193.229,00 |
| 27.10.2025 | 64,05 | 65,39 | 60,78 | 63,78 | -1,09% | 368.746,00 |
| 24.10.2025 | 65,48 | 66,49 | 62,90 | 64,48 | -0,42% | 141.937,00 |
| 23.10.2025 | 66,66 | 66,78 | 64,23 | 64,75 | -2,54% | 175.636,00 |
| 22.10.2025 | 66,23 | 67,00 | 64,42 | 66,44 | -0,45% | 233.934,00 |
| 21.10.2025 | 63,07 | 67,70 | 63,07 | 66,74 | 5,82% | 231.038,00 |
| 20.10.2025 | 61,93 | 63,43 | 61,85 | 63,07 | 3,87% | 134.917,00 |
| 17.10.2025 | 62,73 | 64,46 | 60,71 | 60,72 | -3,82% | 223.799,00 |
| 16.10.2025 | 64,00 | 64,71 | 62,27 | 63,13 | -0,71% | 219.266,00 |
| 15.10.2025 | 64,04 | 65,50 | 63,00 | 63,58 | 0,38% | 254.884,00 |
| 14.10.2025 | 56,60 | 63,93 | 55,86 | 63,34 | 9,81% | 311.790,00 |
| 13.10.2025 | 56,49 | 58,53 | 56,00 | 57,68 | 3,70% | 187.270,00 |
| 10.10.2025 | 59,56 | 59,56 | 55,60 | 55,62 | -5,73% | 273.255,00 |
| 09.10.2025 | 57,69 | 60,19 | 57,50 | 59,00 | 1,86% | 169.550,00 |
| 08.10.2025 | 59,05 | 60,22 | 57,88 | 57,92 | -1,75% | 259.165,00 |