20,880$
4,98%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 20,17 | 21,09 | 19,90 | 20,88 | 4,98% | 312.996,00 |
| 12.09.2024 | 19,94 | 20,16 | 19,68 | 19,89 | 0,05% | 236.502,00 |
| 11.09.2024 | 19,54 | 19,90 | 19,26 | 19,88 | 0,71% | 232.178,00 |
| 10.09.2024 | 19,59 | 20,45 | 19,30 | 19,74 | 0,97% | 865.248,00 |
| 09.09.2024 | 19,28 | 19,82 | 19,28 | 19,55 | 1,35% | 321.485,00 |
| 06.09.2024 | 19,68 | 19,73 | 19,12 | 19,29 | -1,88% | 314.758,00 |
| 05.09.2024 | 19,83 | 19,87 | 19,36 | 19,66 | -0,91% | 422.815,00 |
| 04.09.2024 | 20,10 | 20,41 | 19,66 | 19,84 | -1,83% | 494.830,00 |
| 03.09.2024 | 21,00 | 21,57 | 20,10 | 20,21 | -4,04% | 272.725,00 |
| 30.08.2024 | 20,61 | 21,12 | 20,27 | 21,06 | 2,68% | 377.708,00 |
| 29.08.2024 | 20,31 | 20,97 | 20,13 | 20,51 | 1,84% | 313.436,00 |
| 28.08.2024 | 20,18 | 20,41 | 19,93 | 20,14 | -0,69% | 285.577,00 |
| 27.08.2024 | 20,43 | 20,68 | 19,95 | 20,28 | -1,22% | 237.506,00 |
| 26.08.2024 | 20,29 | 20,68 | 20,03 | 20,53 | 1,73% | 222.453,00 |
| 23.08.2024 | 19,89 | 20,37 | 19,65 | 20,18 | 2,28% | 412.071,00 |
| 22.08.2024 | 20,05 | 20,13 | 19,64 | 19,73 | -1,20% | 262.460,00 |
| 21.08.2024 | 20,11 | 20,50 | 19,74 | 19,97 | -0,55% | 377.451,00 |
| 20.08.2024 | 20,03 | 20,16 | 19,65 | 20,08 | -0,20% | 207.143,00 |
| 19.08.2024 | 19,25 | 20,13 | 19,16 | 20,12 | 4,52% | 314.603,00 |
| 16.08.2024 | 19,42 | 19,85 | 19,23 | 19,25 | -1,03% | 535.393,00 |
| 15.08.2024 | 19,58 | 19,77 | 19,20 | 19,45 | 2,15% | 429.916,00 |
| 14.08.2024 | 19,15 | 19,20 | 18,71 | 19,04 | 0,05% | 277.406,00 |
| 13.08.2024 | 19,04 | 19,44 | 18,87 | 19,03 | 0,26% | 594.805,00 |
| 12.08.2024 | 19,09 | 19,29 | 18,78 | 18,98 | 0,05% | 547.401,00 |
| 09.08.2024 | 19,20 | 19,65 | 18,56 | 18,97 | -0,60% | 1.107.395,00 |
| 08.08.2024 | 18,86 | 19,24 | 18,50 | 19,09 | 2,77% | 449.474,00 |
| 07.08.2024 | 19,61 | 19,89 | 18,50 | 18,57 | -2,98% | 1.861.351,00 |
| 06.08.2024 | 19,02 | 19,53 | 18,59 | 19,14 | 1,48% | 466.607,00 |
| 05.08.2024 | 18,21 | 19,14 | 17,74 | 18,86 | -3,23% | 1.064.924,00 |
| 02.08.2024 | 19,00 | 19,75 | 18,95 | 19,49 | -3,37% | 544.640,00 |
| 01.08.2024 | 20,31 | 20,96 | 19,88 | 20,17 | -3,26% | 637.842,00 |
| 31.07.2024 | 20,90 | 21,50 | 20,43 | 20,85 | 0,72% | 285.923,00 |
| 30.07.2024 | 21,04 | 21,56 | 20,37 | 20,70 | -0,77% | 387.698,00 |
| 29.07.2024 | 21,08 | 21,41 | 20,40 | 20,86 | -1,09% | 444.621,00 |
| 26.07.2024 | 21,24 | 21,60 | 20,77 | 21,09 | 1,49% | 375.317,00 |
| 25.07.2024 | 20,52 | 20,83 | 20,34 | 20,78 | 2,16% | 695.013,00 |
| 24.07.2024 | 20,94 | 21,21 | 20,34 | 20,34 | -3,51% | 2.040.960,00 |
| 23.07.2024 | 20,65 | 21,24 | 20,48 | 21,08 | 1,59% | 890.074,00 |
| 22.07.2024 | 21,14 | 21,25 | 20,44 | 20,75 | -0,95% | 683.630,00 |
| 19.07.2024 | 21,59 | 21,65 | 20,75 | 20,95 | -2,56% | 532.020,00 |
| 18.07.2024 | 21,70 | 22,07 | 21,21 | 21,50 | -1,06% | 494.390,00 |
| 17.07.2024 | 22,78 | 23,14 | 21,39 | 21,73 | -6,46% | 697.292,00 |
| 16.07.2024 | 23,00 | 23,48 | 22,80 | 23,23 | 1,98% | 570.854,00 |
| 15.07.2024 | 22,65 | 22,99 | 22,42 | 22,78 | 1,74% | 497.208,00 |
| 12.07.2024 | 22,12 | 22,75 | 21,84 | 22,39 | 2,00% | 324.822,00 |
| 11.07.2024 | 20,91 | 22,17 | 20,47 | 21,95 | 7,97% | 807.481,00 |
| 10.07.2024 | 20,84 | 20,90 | 20,21 | 20,33 | -1,31% | 546.930,00 |
| 09.07.2024 | 20,02 | 20,70 | 19,98 | 20,60 | 3,05% | 813.509,00 |
| 08.07.2024 | 20,30 | 20,58 | 19,86 | 19,99 | -0,10% | 625.361,00 |
| 05.07.2024 | 20,00 | 20,19 | 19,83 | 20,01 | -0,25% | 313.515,00 |
| 03.07.2024 | 20,72 | 21,01 | 20,01 | 20,06 | -2,53% | 293.310,00 |
| 02.07.2024 | 21,18 | 21,37 | 20,47 | 20,58 | -2,92% | 703.702,00 |
| 01.07.2024 | 20,51 | 21,29 | 20,20 | 21,20 | 2,91% | 660.729,00 |
| 28.06.2024 | 20,61 | 20,94 | 20,13 | 20,60 | 0,49% | 1.482.912,00 |
| 27.06.2024 | 20,65 | 20,65 | 20,16 | 20,50 | -0,53% | 320.766,00 |
| 26.06.2024 | 20,39 | 20,70 | 20,01 | 20,61 | 0,63% | 382.638,00 |
| 25.06.2024 | 21,04 | 21,14 | 20,46 | 20,48 | -2,94% | 273.557,00 |
| 24.06.2024 | 21,15 | 21,85 | 20,99 | 21,10 | 0,72% | 613.357,00 |
| 21.06.2024 | 20,38 | 21,26 | 20,38 | 20,95 | 3,15% | 696.162,00 |
| 20.06.2024 | 19,63 | 20,52 | 19,41 | 20,31 | 2,73% | 379.089,00 |
| 18.06.2024 | 20,73 | 20,90 | 19,46 | 19,77 | -4,45% | 777.605,00 |
| 17.06.2024 | 20,55 | 20,72 | 19,79 | 20,69 | -0,62% | 587.045,00 |
| 14.06.2024 | 21,27 | 21,36 | 20,55 | 20,82 | -3,48% | 476.125,00 |
| 13.06.2024 | 21,77 | 22,06 | 21,18 | 21,57 | -0,51% | 297.202,00 |
| 12.06.2024 | 22,36 | 22,68 | 21,41 | 21,68 | 0,88% | 505.869,00 |
| 11.06.2024 | 20,63 | 21,61 | 20,36 | 21,49 | 2,72% | 428.372,00 |
| 10.06.2024 | 21,29 | 21,42 | 20,43 | 20,92 | -3,86% | 533.760,00 |
| 07.06.2024 | 21,72 | 22,29 | 21,26 | 21,76 | -1,36% | 916.551,00 |
| 06.06.2024 | 21,77 | 22,17 | 21,38 | 22,06 | 1,24% | 854.495,00 |
| 05.06.2024 | 20,90 | 21,93 | 20,66 | 21,79 | 4,81% | 361.670,00 |
| 04.06.2024 | 21,06 | 21,21 | 20,48 | 20,79 | -1,89% | 367.812,00 |
| 03.06.2024 | 20,95 | 22,29 | 20,61 | 21,19 | 2,86% | 671.133,00 |
| 31.05.2024 | 20,92 | 21,37 | 20,37 | 20,60 | -0,43% | 302.962,00 |
| 30.05.2024 | 20,69 | 20,74 | 20,17 | 20,69 | 1,07% | 816.124,00 |
| 29.05.2024 | 21,21 | 21,35 | 20,41 | 20,47 | -4,75% | 599.297,00 |
| 28.05.2024 | 21,49 | 21,75 | 21,09 | 21,49 | 1,51% | 366.036,00 |
| 24.05.2024 | 21,55 | 21,89 | 21,16 | 21,17 | -1,21% | 260.061,00 |
| 23.05.2024 | 22,48 | 22,57 | 21,15 | 21,43 | -4,97% | 641.498,00 |
| 22.05.2024 | 21,75 | 22,88 | 21,72 | 22,55 | 1,99% | 670.574,00 |
| 21.05.2024 | 22,06 | 22,24 | 21,59 | 22,11 | -0,58% | 449.763,00 |
| 20.05.2024 | 22,11 | 22,64 | 22,01 | 22,24 | 0,32% | 487.080,00 |
| 17.05.2024 | 23,06 | 23,06 | 22,13 | 22,17 | -3,52% | 582.332,00 |
| 16.05.2024 | 21,78 | 23,10 | 21,60 | 22,98 | 5,08% | 1.142.935,00 |
| 15.05.2024 | 21,48 | 22,00 | 21,43 | 21,87 | 4,59% | 764.848,00 |
| 14.05.2024 | 20,92 | 21,78 | 20,70 | 20,91 | 1,46% | 615.057,00 |
| 13.05.2024 | 20,93 | 20,94 | 20,26 | 20,61 | -0,48% | 337.008,00 |
| 10.05.2024 | 20,95 | 21,03 | 20,02 | 20,71 | -0,38% | 573.472,00 |
| 09.05.2024 | 20,60 | 21,11 | 20,52 | 20,79 | 1,19% | 307.895,00 |
| 08.05.2024 | 20,78 | 20,88 | 20,10 | 20,55 | -2,49% | 528.498,00 |
| 07.05.2024 | 21,00 | 21,30 | 20,61 | 21,07 | 0,29% | 536.357,00 |
| 06.05.2024 | 20,77 | 21,26 | 20,70 | 21,01 | 1,84% | 770.598,00 |
| 03.05.2024 | 20,55 | 21,25 | 20,26 | 20,63 | 0,22% | 602.566,00 |
| 02.05.2024 | 20,15 | 20,64 | 19,96 | 20,59 | 1,50% | 419.104,00 |
| 01.05.2024 | 19,63 | 20,81 | 19,63 | 20,28 | 3,36% | 753.104,00 |
| 30.04.2024 | 19,92 | 20,35 | 19,60 | 19,62 | -2,19% | 418.397,00 |
| 29.04.2024 | 19,80 | 20,34 | 19,72 | 20,06 | 2,09% | 505.523,00 |
| 26.04.2024 | 19,20 | 19,71 | 18,95 | 19,65 | 3,42% | 560.632,00 |
| 25.04.2024 | 18,26 | 19,22 | 17,96 | 19,00 | 1,33% | 827.642,00 |
| 24.04.2024 | 18,75 | 18,92 | 18,41 | 18,75 | 0,11% | 665.435,00 |
| 23.04.2024 | 18,12 | 19,27 | 18,12 | 18,73 | 2,86% | 873.796,00 |