9,880$
-2,66%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 10,02 | 10,05 | 9,45 | 9,88 | -2,66% | 1.569.013,00 |
| 06.11.2025 | 9,91 | 10,41 | 9,87 | 10,15 | 2,11% | 1.428.498,00 |
| 05.11.2025 | 9,97 | 10,46 | 9,65 | 9,94 | -0,20% | 1.916.732,00 |
| 04.11.2025 | 9,24 | 10,17 | 8,83 | 9,96 | 1,94% | 3.383.968,00 |
| 03.11.2025 | 10,22 | 10,36 | 8,94 | 9,77 | -4,78% | 4.217.646,00 |
| 31.10.2025 | 10,48 | 10,62 | 10,00 | 10,26 | -1,68% | 1.667.724,00 |
| 30.10.2025 | 10,26 | 10,67 | 10,20 | 10,44 | 1,80% | 1.340.074,00 |
| 29.10.2025 | 10,63 | 10,74 | 10,18 | 10,25 | -2,47% | 1.492.895,00 |
| 28.10.2025 | 11,05 | 11,05 | 10,38 | 10,51 | -4,80% | 2.181.284,00 |
| 27.10.2025 | 9,80 | 11,06 | 9,80 | 11,04 | 13,81% | 4.577.877,00 |
| 24.10.2025 | 9,33 | 9,71 | 9,20 | 9,70 | 6,59% | 2.849.567,00 |
| 23.10.2025 | 9,28 | 9,39 | 9,08 | 9,10 | -1,94% | 1.440.797,00 |
| 22.10.2025 | 9,58 | 9,65 | 9,17 | 9,28 | -3,13% | 1.348.260,00 |
| 21.10.2025 | 9,99 | 10,07 | 9,51 | 9,58 | -4,10% | 1.367.778,00 |
| 20.10.2025 | 10,24 | 10,41 | 9,11 | 9,99 | 1,52% | 3.332.469,00 |
| 17.10.2025 | 9,92 | 10,20 | 9,77 | 9,84 | -2,86% | 1.098.422,00 |
| 16.10.2025 | 10,39 | 10,60 | 10,03 | 10,13 | -1,55% | 1.443.650,00 |
| 15.10.2025 | 9,71 | 10,34 | 9,65 | 10,29 | 6,96% | 2.422.293,00 |
| 14.10.2025 | 9,76 | 9,98 | 9,57 | 9,62 | -3,12% | 1.712.927,00 |
| 13.10.2025 | 9,93 | 10,13 | 9,77 | 9,93 | 1,02% | 1.344.633,00 |
| 10.10.2025 | 10,27 | 10,27 | 9,70 | 9,83 | -4,10% | 1.455.279,00 |
| 09.10.2025 | 10,08 | 10,33 | 9,88 | 10,25 | 1,69% | 2.040.611,00 |
| 08.10.2025 | 9,61 | 10,41 | 9,55 | 10,08 | 6,89% | 2.106.019,00 |
| 07.10.2025 | 9,79 | 9,87 | 9,42 | 9,43 | -3,78% | 1.520.306,00 |
| 06.10.2025 | 9,66 | 9,97 | 9,66 | 9,80 | 7,22% | 1.588.451,00 |
| 02.10.2025 | 9,32 | 9,37 | 9,07 | 9,14 | -0,65% | 1.947.898,00 |
| 01.10.2025 | 8,94 | 9,28 | 8,89 | 9,20 | 3,72% | 1.804.678,00 |
| 30.09.2025 | 8,89 | 9,04 | 8,59 | 8,87 | -1,11% | 1.811.438,00 |
| 29.09.2025 | 9,14 | 9,19 | 8,66 | 8,97 | -0,88% | 2.163.763,00 |
| 26.09.2025 | 8,41 | 9,13 | 8,40 | 9,05 | 8,25% | 3.001.607,00 |
| 25.09.2025 | 8,35 | 8,43 | 8,20 | 8,36 | -0,24% | 1.271.885,00 |
| 24.09.2025 | 8,20 | 8,43 | 8,15 | 8,38 | 1,70% | 1.341.413,00 |
| 23.09.2025 | 8,06 | 8,57 | 8,04 | 8,24 | 1,85% | 1.437.657,00 |
| 22.09.2025 | 8,28 | 8,50 | 8,08 | 8,09 | -1,94% | 1.260.379,00 |
| 19.09.2025 | 8,64 | 8,75 | 8,16 | 8,25 | -2,25% | 2.169.431,00 |
| 18.09.2025 | 8,27 | 8,50 | 8,12 | 8,44 | 4,33% | 1.272.722,00 |
| 17.09.2025 | 8,43 | 8,58 | 8,08 | 8,09 | -3,11% | 1.325.732,00 |
| 16.09.2025 | 8,22 | 8,45 | 8,22 | 8,35 | 1,71% | 1.314.170,00 |
| 15.09.2025 | 8,21 | 8,33 | 8,09 | 8,21 | 0,24% | 1.431.357,00 |
| 12.09.2025 | 8,82 | 8,84 | 8,18 | 8,19 | -7,20% | 1.572.691,00 |
| 11.09.2025 | 8,19 | 8,85 | 8,13 | 8,83 | 8,02% | 2.048.511,00 |
| 10.09.2025 | 8,62 | 8,90 | 8,15 | 8,17 | 2,00% | 4.037.113,00 |
| 09.09.2025 | 8,14 | 8,19 | 7,88 | 8,01 | -1,60% | 848.146,00 |
| 08.09.2025 | 8,23 | 8,87 | 8,10 | 8,14 | -0,97% | 1.507.515,00 |
| 05.09.2025 | 8,15 | 8,48 | 8,15 | 8,22 | 1,11% | 1.175.808,00 |
| 04.09.2025 | 8,40 | 8,52 | 7,90 | 8,13 | -3,50% | 1.610.716,00 |
| 03.09.2025 | 7,95 | 8,45 | 7,86 | 8,43 | 5,97% | 1.465.381,00 |
| 02.09.2025 | 7,99 | 8,30 | 7,91 | 7,95 | 0,63% | 1.861.636,00 |
| 29.08.2025 | 8,13 | 8,15 | 7,65 | 7,90 | -2,11% | 1.676.375,00 |
| 28.08.2025 | 7,93 | 8,48 | 7,90 | 8,07 | 2,67% | 3.050.556,00 |
| 27.08.2025 | 7,58 | 7,98 | 7,58 | 7,86 | 3,69% | 1.699.750,00 |
| 26.08.2025 | 7,64 | 7,65 | 7,47 | 7,58 | -0,92% | 1.048.680,00 |
| 25.08.2025 | 7,69 | 7,76 | 7,48 | 7,65 | 0,00% | 1.387.498,00 |
| 22.08.2025 | 7,43 | 7,80 | 7,40 | 7,65 | 2,82% | 2.562.544,00 |
| 21.08.2025 | 7,00 | 7,68 | 6,95 | 7,44 | 5,53% | 2.273.425,00 |
| 20.08.2025 | 7,15 | 7,28 | 7,03 | 7,05 | -1,95% | 1.438.956,00 |
| 19.08.2025 | 7,56 | 7,64 | 7,04 | 7,19 | -3,88% | 1.706.868,00 |
| 18.08.2025 | 7,39 | 7,77 | 7,35 | 7,48 | 1,91% | 2.804.703,00 |
| 15.08.2025 | 7,05 | 7,75 | 7,04 | 7,34 | 11,21% | 4.241.591,00 |
| 14.08.2025 | 6,38 | 6,66 | 6,35 | 6,60 | 1,69% | 1.196.272,00 |
| 13.08.2025 | 6,29 | 6,74 | 6,25 | 6,49 | 4,68% | 1.857.514,00 |
| 12.08.2025 | 5,60 | 6,22 | 5,52 | 6,20 | 11,91% | 1.731.882,00 |
| 11.08.2025 | 5,55 | 5,66 | 5,45 | 5,54 | 0,00% | 1.663.704,00 |
| 08.08.2025 | 5,70 | 5,86 | 5,47 | 5,54 | -7,05% | 3.433.572,00 |
| 07.08.2025 | 6,04 | 6,16 | 5,92 | 5,96 | -1,16% | 978.065,00 |
| 06.08.2025 | 6,24 | 6,35 | 6,03 | 6,03 | -5,19% | 1.180.518,00 |
| 05.08.2025 | 6,31 | 6,49 | 6,27 | 6,36 | 0,63% | 1.636.238,00 |
| 04.08.2025 | 6,03 | 6,41 | 5,88 | 6,32 | 4,98% | 1.375.986,00 |
| 01.08.2025 | 6,00 | 6,09 | 5,87 | 6,02 | -0,41% | 1.188.068,00 |
| 31.07.2025 | 6,19 | 6,29 | 6,02 | 6,05 | -4,05% | 941.932,00 |
| 30.07.2025 | 6,45 | 6,59 | 6,21 | 6,30 | -1,02% | 1.217.621,00 |
| 29.07.2025 | 6,20 | 6,45 | 6,15 | 6,37 | 2,74% | 1.206.868,00 |
| 28.07.2025 | 6,26 | 6,41 | 6,19 | 6,20 | -0,56% | 887.089,00 |
| 25.07.2025 | 6,50 | 6,50 | 6,15 | 6,23 | -3,71% | 924.362,00 |
| 24.07.2025 | 6,42 | 6,56 | 6,40 | 6,47 | 0,47% | 1.082.538,00 |
| 23.07.2025 | 6,71 | 6,74 | 6,42 | 6,44 | -3,45% | 1.351.823,00 |
| 22.07.2025 | 6,46 | 6,68 | 6,39 | 6,67 | 3,09% | 1.300.469,00 |
| 21.07.2025 | 6,42 | 6,61 | 6,38 | 6,47 | 1,73% | 1.348.954,00 |
| 18.07.2025 | 6,67 | 6,69 | 6,26 | 6,36 | -3,64% | 1.055.193,00 |
| 17.07.2025 | 6,39 | 6,70 | 6,30 | 6,60 | 3,45% | 1.538.252,00 |
| 16.07.2025 | 6,16 | 6,47 | 6,14 | 6,38 | 4,08% | 1.969.478,00 |
| 15.07.2025 | 6,39 | 6,43 | 6,08 | 6,13 | -3,46% | 923.237,00 |
| 14.07.2025 | 6,24 | 6,36 | 6,17 | 6,35 | 1,11% | 1.198.400,00 |
| 11.07.2025 | 6,28 | 6,51 | 6,15 | 6,28 | -1,26% | 1.201.050,00 |
| 10.07.2025 | 6,18 | 6,46 | 6,09 | 6,36 | 3,25% | 2.108.760,00 |
| 09.07.2025 | 5,90 | 6,21 | 5,85 | 6,16 | 6,02% | 1.984.804,00 |
| 08.07.2025 | 5,70 | 6,00 | 5,70 | 5,81 | 2,29% | 953.094,00 |
| 07.07.2025 | 5,90 | 5,95 | 5,65 | 5,68 | -3,07% | 1.126.899,00 |
| 03.07.2025 | 5,80 | 5,88 | 5,76 | 5,86 | 1,03% | 781.540,00 |
| 02.07.2025 | 5,70 | 6,00 | 5,65 | 5,80 | 3,94% | 1.552.416,00 |
| 01.07.2025 | 5,75 | 5,88 | 5,58 | 5,58 | -3,13% | 1.461.046,00 |
| 30.06.2025 | 5,68 | 5,88 | 5,63 | 5,76 | 1,59% | 1.247.912,00 |
| 27.06.2025 | 5,75 | 5,86 | 5,65 | 5,67 | -1,05% | 2.492.443,00 |
| 26.06.2025 | 5,80 | 5,83 | 5,68 | 5,73 | -1,21% | 817.218,00 |
| 25.06.2025 | 5,97 | 5,97 | 5,73 | 5,80 | -3,01% | 795.909,00 |
| 24.06.2025 | 6,00 | 6,01 | 5,82 | 5,98 | 1,87% | 1.226.832,00 |
| 23.06.2025 | 5,83 | 5,93 | 5,73 | 5,87 | 0,34% | 999.261,00 |
| 20.06.2025 | 6,11 | 6,11 | 5,79 | 5,85 | -3,47% | 2.268.142,00 |
| 18.06.2025 | 6,19 | 6,26 | 6,01 | 6,06 | -2,26% | 1.053.303,00 |
| 17.06.2025 | 6,45 | 6,56 | 6,18 | 6,20 | -4,47% | 1.303.111,00 |