110,510$
-1,33%
Echtzeit-Aktienkurs Kymera Therapeutics
Bid:
Ask:
Aktienkurse zur Kymera Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 110,54 | 111,92 | 108,97 | 110,51 | -1,33% | 447.203,00 |
| 28.09.2026 | 111,95 | 113,60 | 110,51 | 112,00 | -0,06% | 723.650,00 |
| 25.09.2026 | 115,99 | 116,20 | 111,42 | 112,07 | -3,23% | 689.622,00 |
| 24.09.2026 | 115,28 | 116,41 | 111,37 | 115,81 | 0,35% | 837.316,00 |
| 23.09.2026 | 121,29 | 123,00 | 112,91 | 115,41 | -5,45% | 958.211,00 |
| 22.09.2026 | 119,03 | 122,37 | 117,88 | 122,06 | 3,65% | 737.286,00 |
| 21.09.2026 | 117,75 | 119,53 | 116,61 | 117,76 | -0,08% | 631.559,00 |
| 18.09.2026 | 119,06 | 119,06 | 116,36 | 117,86 | -0,55% | 1.866.271,00 |
| 17.09.2026 | 119,12 | 122,13 | 118,27 | 118,52 | 1,83% | 570.148,00 |
| 16.09.2026 | 113,06 | 117,43 | 112,88 | 116,39 | 2,75% | 653.736,00 |
| 15.09.2026 | 114,50 | 114,50 | 110,29 | 113,28 | -1,31% | 900.882,00 |
| 14.09.2026 | 116,01 | 117,85 | 114,32 | 114,78 | -0,22% | 498.971,00 |
| 11.09.2026 | 118,40 | 119,93 | 113,74 | 115,03 | -1,68% | 480.256,00 |
| 10.09.2026 | 116,05 | 119,63 | 114,35 | 117,00 | 1,36% | 734.281,00 |
| 09.09.2026 | 115,34 | 120,67 | 113,18 | 115,43 | -0,89% | 765.342,00 |
| 08.09.2026 | 114,41 | 120,22 | 113,97 | 116,47 | -0,78% | 631.280,00 |
| 04.09.2026 | 115,09 | 118,28 | 112,77 | 117,39 | 0,18% | 378.568,00 |
| 03.09.2026 | 118,63 | 119,26 | 115,55 | 117,18 | -1,28% | 591.463,00 |
| 02.09.2026 | 119,58 | 123,54 | 117,42 | 118,70 | -0,29% | 982.819,00 |
| 01.09.2026 | 116,92 | 119,79 | 116,28 | 119,05 | 0,20% | 576.349,00 |
| 31.08.2026 | 118,60 | 119,93 | 115,97 | 118,81 | 0,62% | 656.833,00 |
| 28.08.2026 | 121,98 | 121,98 | 117,48 | 118,08 | -1,58% | 415.928,00 |
| 27.08.2026 | 124,99 | 125,07 | 119,98 | 119,98 | -4,29% | 594.718,00 |
| 26.08.2026 | 126,24 | 126,32 | 123,39 | 125,36 | -1,07% | 532.995,00 |
| 25.08.2026 | 122,64 | 127,85 | 121,60 | 126,71 | 4,71% | 883.112,00 |
| 24.08.2026 | 119,98 | 121,56 | 116,46 | 121,01 | 0,82% | 465.873,00 |
| 21.08.2026 | 122,87 | 125,71 | 119,77 | 120,02 | -1,27% | 503.428,00 |
| 20.08.2026 | 124,95 | 125,45 | 121,13 | 121,56 | -4,46% | 573.845,00 |
| 19.08.2026 | 124,63 | 127,36 | 121,83 | 127,24 | 4,82% | 832.277,00 |
| 18.08.2026 | 120,43 | 122,14 | 118,09 | 121,38 | -0,07% | 629.619,00 |
| 17.08.2026 | 117,39 | 122,59 | 117,04 | 121,46 | 3,48% | 704.472,00 |
| 14.08.2026 | 112,90 | 118,04 | 110,05 | 117,37 | 2,69% | 468.538,00 |
| 13.08.2026 | 114,73 | 114,73 | 112,44 | 114,29 | 0,17% | 481.707,00 |
| 12.08.2026 | 110,22 | 115,00 | 109,09 | 114,10 | 4,06% | 959.970,00 |
| 11.08.2026 | 108,79 | 110,37 | 106,30 | 109,65 | 0,99% | 2.380.127,00 |
| 10.08.2026 | 106,63 | 109,05 | 106,04 | 108,58 | 0,85% | 404.866,00 |
| 07.08.2026 | 106,61 | 108,12 | 104,78 | 107,66 | 1,19% | 463.571,00 |
| 06.08.2026 | 105,00 | 107,04 | 103,37 | 106,39 | 0,85% | 510.853,00 |
| 05.08.2026 | 104,86 | 107,90 | 103,84 | 105,49 | 1,05% | 586.211,00 |
| 04.08.2026 | 101,75 | 104,95 | 100,53 | 104,39 | 4,11% | 601.334,00 |
| 03.08.2026 | 102,77 | 103,00 | 99,52 | 100,27 | -2,90% | 666.789,00 |
| 31.07.2026 | 106,25 | 106,73 | 102,13 | 103,26 | -3,31% | 511.590,00 |
| 30.07.2026 | 105,66 | 107,82 | 104,32 | 106,80 | 1,45% | 444.447,00 |
| 29.07.2026 | 105,00 | 108,28 | 104,12 | 105,27 | -0,80% | 505.604,00 |
| 28.07.2026 | 108,78 | 110,36 | 105,45 | 106,12 | -3,56% | 679.666,00 |
| 27.07.2026 | 110,57 | 113,00 | 109,93 | 110,04 | -0,48% | 471.785,00 |
| 24.07.2026 | 114,15 | 114,15 | 108,31 | 110,57 | 0,17% | 481.985,00 |
| 23.07.2026 | 109,06 | 112,33 | 107,40 | 110,38 | 0,04% | 431.635,00 |
| 22.07.2026 | 110,92 | 113,63 | 110,18 | 110,34 | -2,67% | 538.134,00 |
| 21.07.2026 | 110,25 | 113,83 | 110,25 | 113,37 | 2,08% | 565.365,00 |
| 20.07.2026 | 116,63 | 119,83 | 110,93 | 111,06 | -4,01% | 543.969,00 |
| 17.07.2026 | 111,76 | 117,00 | 110,41 | 115,70 | 1,60% | 720.687,00 |
| 16.07.2026 | 112,95 | 115,89 | 112,30 | 113,88 | -0,21% | 713.656,00 |
| 15.07.2026 | 111,77 | 114,24 | 110,16 | 114,12 | 1,81% | 414.645,00 |
| 14.07.2026 | 111,50 | 113,66 | 110,45 | 112,09 | 1,53% | 402.575,00 |
| 13.07.2026 | 115,47 | 117,28 | 108,87 | 110,40 | -7,51% | 809.405,00 |
| 10.07.2026 | 119,52 | 120,29 | 114,00 | 119,36 | 0,29% | 665.427,00 |
| 09.07.2026 | 114,15 | 119,08 | 113,35 | 119,02 | 4,31% | 580.180,00 |
| 08.07.2026 | 119,00 | 119,83 | 114,03 | 114,10 | -4,22% | 787.845,00 |
| 07.07.2026 | 115,26 | 120,90 | 115,02 | 119,13 | 3,81% | 821.346,00 |
| 06.07.2026 | 111,99 | 117,08 | 111,38 | 114,76 | 1,10% | 625.138,00 |
| 02.07.2026 | 115,06 | 115,47 | 109,28 | 113,51 | -0,60% | 788.344,00 |
| 01.07.2026 | 114,29 | 116,75 | 112,28 | 114,20 | -0,45% | 894.309,00 |
| 30.06.2026 | 110,39 | 118,48 | 109,67 | 114,72 | 4,95% | 1.134.754,00 |
| 29.06.2026 | 106,96 | 111,96 | 105,00 | 109,31 | 1,10% | 1.675.460,00 |
| 26.06.2026 | 115,27 | 119,04 | 106,95 | 108,12 | -7,16% | 4.222.593,00 |
| 25.06.2026 | 108,80 | 130,05 | 106,40 | 116,46 | 16,58% | 3.878.134,00 |
| 24.06.2026 | 98,44 | 101,54 | 98,41 | 99,90 | 1,69% | 1.168.340,00 |
| 23.06.2026 | 97,77 | 100,69 | 94,62 | 98,24 | -1,22% | 1.368.158,00 |
| 22.06.2026 | 92,84 | 105,00 | 91,74 | 99,45 | 9,97% | 2.890.853,00 |
| 18.06.2026 | 90,68 | 92,47 | 89,18 | 90,43 | 0,59% | 1.262.295,00 |
| 17.06.2026 | 88,31 | 91,05 | 87,62 | 89,90 | 2,79% | 1.092.512,00 |
| 16.06.2026 | 85,88 | 88,09 | 84,52 | 87,46 | 2,16% | 587.191,00 |
| 15.06.2026 | 86,27 | 88,59 | 84,84 | 85,61 | -0,63% | 485.139,00 |
| 12.06.2026 | 82,53 | 88,58 | 82,53 | 86,15 | 3,85% | 625.177,00 |
| 11.06.2026 | 78,27 | 83,50 | 77,80 | 82,96 | 6,07% | 674.479,00 |
| 10.06.2026 | 77,44 | 80,70 | 75,82 | 78,21 | 1,60% | 604.546,00 |
| 09.06.2026 | 75,86 | 77,32 | 73,05 | 76,98 | 4,09% | 748.277,00 |
| 08.06.2026 | 74,73 | 75,34 | 73,33 | 73,95 | -0,24% | 453.688,00 |
| 05.06.2026 | 74,36 | 75,39 | 72,77 | 74,13 | -0,64% | 639.344,00 |
| 04.06.2026 | 73,27 | 75,29 | 72,66 | 74,61 | 1,76% | 752.694,00 |
| 03.06.2026 | 70,98 | 73,94 | 69,48 | 73,32 | 2,85% | 860.563,00 |
| 02.06.2026 | 77,39 | 78,87 | 71,14 | 71,29 | -9,16% | 836.939,00 |
| 01.06.2026 | 80,66 | 80,71 | 77,20 | 78,48 | -3,60% | 437.529,00 |
| 29.05.2026 | 81,83 | 82,92 | 80,79 | 81,42 | -0,06% | 585.357,00 |
| 28.05.2026 | 81,80 | 82,18 | 80,36 | 81,46 | -0,29% | 316.764,00 |
| 27.05.2026 | 80,60 | 82,50 | 80,55 | 81,70 | 1,15% | 330.115,00 |
| 26.05.2026 | 79,17 | 80,78 | 77,99 | 80,77 | 2,38% | 503.066,00 |
| 22.05.2026 | 79,76 | 81,15 | 78,32 | 78,89 | -2,13% | 549.371,00 |
| 21.05.2026 | 79,46 | 80,73 | 78,65 | 80,61 | -0,06% | 407.642,00 |
| 20.05.2026 | 78,59 | 81,42 | 78,41 | 80,66 | 3,15% | 516.170,00 |
| 19.05.2026 | 79,08 | 79,32 | 76,87 | 78,20 | -1,96% | 584.439,00 |
| 18.05.2026 | 82,41 | 83,41 | 79,07 | 79,76 | -3,02% | 677.931,00 |
| 15.05.2026 | 83,27 | 84,47 | 81,72 | 82,24 | -2,81% | 468.275,00 |
| 14.05.2026 | 85,59 | 86,70 | 83,32 | 84,62 | -1,17% | 325.590,00 |
| 13.05.2026 | 82,87 | 85,96 | 82,75 | 85,62 | 2,39% | 403.118,00 |
| 12.05.2026 | 84,04 | 84,21 | 81,90 | 83,62 | -0,57% | 377.272,00 |
| 11.05.2026 | 85,98 | 89,46 | 83,98 | 84,10 | -2,30% | 465.331,00 |
| 08.05.2026 | 84,81 | 86,90 | 83,65 | 86,08 | 1,68% | 437.674,00 |
| 07.05.2026 | 86,71 | 86,71 | 83,39 | 84,66 | -1,93% | 633.395,00 |