24,160$
-4,66%
Echtzeit-Aktienkurs Landmark Bancorp
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 25,05 | 25,35 | 24,16 | 24,16 | -4,66% | 19.275,00 |
| 20.02.2025 | 25,70 | 25,75 | 24,96 | 25,34 | -1,45% | 13.965,00 |
| 19.02.2025 | 25,09 | 26,13 | 24,95 | 25,71 | 2,11% | 14.237,00 |
| 18.02.2025 | 26,00 | 26,00 | 25,00 | 25,18 | -2,18% | 14.366,00 |
| 14.02.2025 | 25,00 | 25,74 | 25,00 | 25,74 | 0,94% | 10.676,00 |
| 13.02.2025 | 25,00 | 25,96 | 24,96 | 25,50 | 1,47% | 21.579,00 |
| 12.02.2025 | 24,55 | 26,75 | 24,55 | 25,13 | 0,80% | 20.088,00 |
| 11.02.2025 | 24,59 | 24,95 | 24,59 | 24,93 | 0,69% | 3.108,00 |
| 10.02.2025 | 24,43 | 25,10 | 24,43 | 24,76 | 2,06% | 37.997,00 |
| 07.02.2025 | 24,90 | 24,90 | 23,75 | 24,26 | -2,77% | 3.119,00 |
| 06.02.2025 | 23,88 | 24,95 | 23,88 | 24,95 | 3,18% | 4.663,00 |
| 05.02.2025 | 23,00 | 24,25 | 23,00 | 24,18 | 1,85% | 2.821,00 |
| 04.02.2025 | 23,55 | 24,02 | 23,50 | 23,74 | -0,67% | 1.914,00 |
| 03.02.2025 | 22,93 | 24,00 | 22,93 | 23,90 | -1,69% | 3.404,00 |
| 31.01.2025 | 23,61 | 24,31 | 23,61 | 24,31 | -0,41% | 935,00 |
| 30.01.2025 | 24,22 | 24,89 | 24,22 | 24,41 | 4,94% | 1.564,00 |
| 29.01.2025 | 23,26 | 23,26 | 23,26 | 23,26 | -1,41% | 1.621,00 |
| 28.01.2025 | 24,14 | 24,14 | 23,60 | 23,60 | -2,50% | 1.060,00 |
| 27.01.2025 | 24,75 | 24,89 | 24,06 | 24,20 | -3,08% | 2.690,00 |
| 24.01.2025 | 25,00 | 25,00 | 24,84 | 24,97 | -0,08% | 4.622,00 |
| 23.01.2025 | 24,02 | 24,99 | 24,02 | 24,99 | 3,18% | 9.042,00 |
| 22.01.2025 | 24,36 | 24,50 | 24,00 | 24,22 | -1,22% | 3.370,00 |
| 21.01.2025 | 24,49 | 24,98 | 24,12 | 24,52 | 2,17% | 7.451,00 |
| 17.01.2025 | 24,02 | 24,25 | 24,00 | 24,00 | -2,00% | 4.121,00 |
| 16.01.2025 | 23,88 | 24,49 | 23,88 | 24,49 | 6,26% | 1.866,00 |
| 15.01.2025 | 23,21 | 23,99 | 23,05 | 23,05 | -0,23% | 1.724,00 |
| 14.01.2025 | 23,22 | 23,99 | 23,10 | 23,10 | -1,93% | 3.508,00 |
| 13.01.2025 | 23,01 | 23,56 | 23,00 | 23,56 | 2,77% | 1.885,00 |
| 10.01.2025 | 22,58 | 23,09 | 22,58 | 22,92 | -0,35% | 10.168,00 |
| 08.01.2025 | 22,30 | 23,00 | 22,04 | 23,00 | -2,27% | 3.890,00 |
| 07.01.2025 | 23,79 | 23,84 | 23,34 | 23,54 | -1,15% | 8.438,00 |
| 06.01.2025 | 23,95 | 24,01 | 23,81 | 23,81 | -0,87% | 1.334,00 |
| 03.01.2025 | 24,38 | 24,38 | 23,84 | 24,02 | 0,08% | 1.936,00 |
| 02.01.2025 | 24,01 | 24,63 | 24,00 | 24,00 | -0,04% | 13.496,00 |
| 31.12.2024 | 24,10 | 24,10 | 24,01 | 24,01 | -0,21% | 1.974,00 |
| 30.12.2024 | 23,75 | 24,22 | 23,75 | 24,06 | -0,64% | 4.249,00 |
| 27.12.2024 | 23,75 | 24,33 | 23,36 | 24,22 | 0,62% | 1.968,00 |
| 26.12.2024 | 24,59 | 24,59 | 24,06 | 24,07 | -2,17% | 1.516,00 |
| 24.12.2024 | 24,94 | 24,94 | 24,42 | 24,60 | 1,32% | 2.536,00 |
| 23.12.2024 | 24,16 | 24,30 | 24,00 | 24,28 | -0,37% | 1.888,00 |
| 20.12.2024 | 23,50 | 24,73 | 23,50 | 24,37 | 0,62% | 7.181,00 |
| 19.12.2024 | 23,51 | 24,85 | 23,51 | 24,22 | 0,92% | 3.058,00 |
| 18.12.2024 | 23,92 | 24,61 | 23,92 | 24,00 | -0,54% | 6.926,00 |
| 17.12.2024 | 23,57 | 24,13 | 23,50 | 24,13 | -0,37% | 1.933,00 |
| 16.12.2024 | 23,51 | 24,26 | 23,51 | 24,22 | 3,02% | 3.984,00 |
| 13.12.2024 | 23,88 | 23,88 | 23,51 | 23,51 | -2,41% | 1.686,00 |
| 12.12.2024 | 24,09 | 24,10 | 23,85 | 24,09 | -0,45% | 4.872,00 |
| 11.12.2024 | 24,00 | 24,20 | 23,95 | 24,20 | 1,00% | 5.110,00 |
| 10.12.2024 | 24,09 | 24,23 | 23,90 | 23,96 | -0,17% | 3.340,00 |
| 09.12.2024 | 24,17 | 24,24 | 23,50 | 24,00 | -0,25% | 11.681,00 |
| 06.12.2024 | 24,08 | 24,08 | 23,90 | 24,06 | -0,17% | 7.749,00 |
| 05.12.2024 | 24,02 | 24,13 | 24,00 | 24,10 | 0,42% | 3.201,00 |
| 04.12.2024 | 23,95 | 24,56 | 23,91 | 24,00 | -1,96% | 30.700,00 |
| 03.12.2024 | 24,00 | 25,25 | 23,80 | 24,48 | 1,32% | 13.197,00 |
| 02.12.2024 | 23,75 | 24,97 | 23,70 | 24,16 | 1,72% | 5.425,00 |
| 29.11.2024 | 23,24 | 23,81 | 22,87 | 23,75 | 2,80% | 6.998,00 |
| 27.11.2024 | 23,20 | 23,25 | 22,69 | 23,10 | 0,62% | 7.115,00 |
| 26.11.2024 | 22,19 | 23,20 | 22,05 | 22,96 | 3,83% | 51.397,00 |
| 25.11.2024 | 21,25 | 22,76 | 21,25 | 22,11 | 0,22% | 3.793,00 |
| 22.11.2024 | 22,07 | 22,07 | 22,07 | 22,07 | 1,67% | 743,00 |
| 21.11.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | 238,00 |
| 20.11.2024 | 21,46 | 21,90 | 21,46 | 21,90 | -0,86% | 861,00 |
| 19.11.2024 | 20,86 | 22,10 | 20,75 | 22,10 | 5,31% | 2.522,00 |
| 18.11.2024 | 20,80 | 21,42 | 20,76 | 20,98 | -0,11% | 3.378,00 |
| 14.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,02% | 327,00 |
| 13.11.2024 | 21,14 | 21,14 | 21,00 | 21,00 | -2,35% | 914,00 |
| 12.11.2024 | 21,45 | 21,50 | 21,14 | 21,50 | 1,71% | 1.508,00 |
| 11.11.2024 | 21,13 | 21,14 | 21,13 | 21,14 | 0,91% | 360,00 |
| 08.11.2024 | 20,38 | 20,95 | 20,38 | 20,95 | 2,78% | 2.018,00 |
| 07.11.2024 | 20,39 | 20,39 | 20,39 | 20,39 | -0,09% | 597,00 |
| 06.11.2024 | 20,07 | 20,48 | 20,07 | 20,40 | 3,20% | 5.579,00 |
| 05.11.2024 | 19,67 | 19,95 | 19,67 | 19,77 | -2,03% | 692,00 |
| 04.11.2024 | 19,82 | 20,18 | 19,54 | 20,18 | -0,05% | 904,00 |
| 01.11.2024 | 20,19 | 20,19 | 20,19 | 20,19 | 0,86% | 283,00 |
| 31.10.2024 | 19,50 | 20,02 | 19,41 | 20,02 | 4,89% | 3.341,00 |
| 30.10.2024 | 19,09 | 19,09 | 19,09 | 19,09 | -0,05% | 922,00 |
| 28.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,96% | 641,00 |
| 25.10.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -1,00% | 195,00 |
| 23.10.2024 | 19,06 | 19,48 | 19,06 | 19,48 | 0,89% | 1.368,00 |
| 22.10.2024 | 19,14 | 19,30 | 19,14 | 19,30 | -0,10% | 560,00 |
| 21.10.2024 | 19,35 | 19,35 | 19,32 | 19,32 | 0,20% | 1.061,00 |
| 18.10.2024 | 19,29 | 19,29 | 19,29 | 19,29 | -0,69% | 1.146,00 |
| 17.10.2024 | 19,05 | 19,42 | 19,05 | 19,42 | 1,95% | 2.350,00 |
| 16.10.2024 | 19,19 | 19,19 | 19,05 | 19,05 | -0,60% | 2.308,00 |
| 15.10.2024 | 19,50 | 19,50 | 19,16 | 19,16 | -1,71% | 1.647,00 |
| 14.10.2024 | 19,28 | 19,52 | 19,28 | 19,50 | -0,10% | 2.391,00 |
| 11.10.2024 | 19,29 | 19,52 | 19,29 | 19,51 | 1,19% | 1.086,00 |
| 10.10.2024 | 19,25 | 19,29 | 19,06 | 19,29 | 1,30% | 1.678,00 |
| 09.10.2024 | 19,06 | 19,06 | 19,04 | 19,04 | -0,10% | 2.140,00 |
| 07.10.2024 | 19,10 | 19,10 | 19,06 | 19,06 | 0,00% | 858,00 |
| 04.10.2024 | 19,33 | 19,35 | 19,06 | 19,06 | -2,39% | 935,00 |
| 03.10.2024 | 19,33 | 19,52 | 19,06 | 19,52 | 2,50% | 920,00 |
| 02.10.2024 | 19,29 | 19,29 | 19,05 | 19,05 | -1,23% | 737,00 |
| 01.10.2024 | 19,15 | 19,29 | 19,15 | 19,29 | 0,30% | 2.391,00 |
| 30.09.2024 | 19,28 | 19,57 | 19,00 | 19,23 | -1,75% | 5.457,00 |
| 27.09.2024 | 19,58 | 19,58 | 19,57 | 19,57 | -0,05% | 1.426,00 |
| 26.09.2024 | 19,54 | 19,58 | 19,24 | 19,58 | 1,78% | 1.479,00 |
| 25.09.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -1,70% | 880,00 |
| 23.09.2024 | 19,76 | 19,76 | 19,37 | 19,57 | -1,11% | 914,00 |
| 20.09.2024 | 19,48 | 19,79 | 19,47 | 19,79 | 1,67% | 11.293,00 |