24,370$
0,62%
Echtzeit-Aktienkurs Landmark Bancorp
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,50 | 24,73 | 23,50 | 24,37 | 0,62% | 7.181,00 |
| 19.12.2024 | 23,51 | 24,85 | 23,51 | 24,22 | 0,92% | 3.058,00 |
| 18.12.2024 | 23,92 | 24,61 | 23,92 | 24,00 | -0,54% | 6.926,00 |
| 17.12.2024 | 23,57 | 24,13 | 23,50 | 24,13 | -0,37% | 1.933,00 |
| 16.12.2024 | 23,51 | 24,26 | 23,51 | 24,22 | 3,02% | 3.984,00 |
| 13.12.2024 | 23,88 | 23,88 | 23,51 | 23,51 | -2,41% | 1.686,00 |
| 12.12.2024 | 24,09 | 24,10 | 23,85 | 24,09 | -0,45% | 4.872,00 |
| 11.12.2024 | 24,00 | 24,20 | 23,95 | 24,20 | 1,00% | 5.110,00 |
| 10.12.2024 | 24,09 | 24,23 | 23,90 | 23,96 | -0,17% | 3.340,00 |
| 09.12.2024 | 24,17 | 24,24 | 23,50 | 24,00 | -0,25% | 11.681,00 |
| 06.12.2024 | 24,08 | 24,08 | 23,90 | 24,06 | -0,17% | 7.749,00 |
| 05.12.2024 | 24,02 | 24,13 | 24,00 | 24,10 | 0,42% | 3.201,00 |
| 04.12.2024 | 23,95 | 24,56 | 23,91 | 24,00 | -1,96% | 30.700,00 |
| 03.12.2024 | 24,00 | 25,25 | 23,80 | 24,48 | 1,32% | 13.197,00 |
| 02.12.2024 | 23,75 | 24,97 | 23,70 | 24,16 | 1,72% | 5.425,00 |
| 29.11.2024 | 23,24 | 23,81 | 22,87 | 23,75 | 2,80% | 6.998,00 |
| 27.11.2024 | 23,20 | 23,25 | 22,69 | 23,10 | 0,62% | 7.115,00 |
| 26.11.2024 | 22,19 | 23,20 | 22,05 | 22,96 | 3,83% | 51.397,00 |
| 25.11.2024 | 21,25 | 22,76 | 21,25 | 22,11 | 0,22% | 3.793,00 |
| 22.11.2024 | 22,07 | 22,07 | 22,07 | 22,07 | 1,67% | 743,00 |
| 21.11.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | 238,00 |
| 20.11.2024 | 21,46 | 21,90 | 21,46 | 21,90 | -0,86% | 861,00 |
| 19.11.2024 | 20,86 | 22,10 | 20,75 | 22,10 | 5,31% | 2.522,00 |
| 18.11.2024 | 20,80 | 21,42 | 20,76 | 20,98 | -0,11% | 3.378,00 |
| 14.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,02% | 327,00 |
| 13.11.2024 | 21,14 | 21,14 | 21,00 | 21,00 | -2,35% | 914,00 |
| 12.11.2024 | 21,45 | 21,50 | 21,14 | 21,50 | 1,71% | 1.508,00 |
| 11.11.2024 | 21,13 | 21,14 | 21,13 | 21,14 | 0,91% | 360,00 |
| 08.11.2024 | 20,38 | 20,95 | 20,38 | 20,95 | 2,78% | 2.018,00 |
| 07.11.2024 | 20,39 | 20,39 | 20,39 | 20,39 | -0,09% | 597,00 |
| 06.11.2024 | 20,07 | 20,48 | 20,07 | 20,40 | 3,20% | 5.579,00 |
| 05.11.2024 | 19,67 | 19,95 | 19,67 | 19,77 | -2,03% | 692,00 |
| 04.11.2024 | 19,82 | 20,18 | 19,54 | 20,18 | -0,05% | 904,00 |
| 01.11.2024 | 20,19 | 20,19 | 20,19 | 20,19 | 0,86% | 283,00 |
| 31.10.2024 | 19,50 | 20,02 | 19,41 | 20,02 | 4,89% | 3.341,00 |
| 30.10.2024 | 19,09 | 19,09 | 19,09 | 19,09 | -0,05% | 922,00 |
| 28.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,96% | 641,00 |
| 25.10.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -1,00% | 195,00 |
| 23.10.2024 | 19,06 | 19,48 | 19,06 | 19,48 | 0,89% | 1.368,00 |
| 22.10.2024 | 19,14 | 19,30 | 19,14 | 19,30 | -0,10% | 560,00 |
| 21.10.2024 | 19,35 | 19,35 | 19,32 | 19,32 | 0,20% | 1.061,00 |
| 18.10.2024 | 19,29 | 19,29 | 19,29 | 19,29 | -0,69% | 1.146,00 |
| 17.10.2024 | 19,05 | 19,42 | 19,05 | 19,42 | 1,95% | 2.350,00 |
| 16.10.2024 | 19,19 | 19,19 | 19,05 | 19,05 | -0,60% | 2.308,00 |
| 15.10.2024 | 19,50 | 19,50 | 19,16 | 19,16 | -1,71% | 1.647,00 |
| 14.10.2024 | 19,28 | 19,52 | 19,28 | 19,50 | -0,10% | 2.391,00 |
| 11.10.2024 | 19,29 | 19,52 | 19,29 | 19,51 | 1,19% | 1.086,00 |
| 10.10.2024 | 19,25 | 19,29 | 19,06 | 19,29 | 1,30% | 1.678,00 |
| 09.10.2024 | 19,06 | 19,06 | 19,04 | 19,04 | -0,10% | 2.140,00 |
| 07.10.2024 | 19,10 | 19,10 | 19,06 | 19,06 | 0,00% | 858,00 |
| 04.10.2024 | 19,33 | 19,35 | 19,06 | 19,06 | -2,39% | 935,00 |
| 03.10.2024 | 19,33 | 19,52 | 19,06 | 19,52 | 2,50% | 920,00 |
| 02.10.2024 | 19,29 | 19,29 | 19,05 | 19,05 | -1,23% | 737,00 |
| 01.10.2024 | 19,15 | 19,29 | 19,15 | 19,29 | 0,30% | 2.391,00 |
| 30.09.2024 | 19,28 | 19,57 | 19,00 | 19,23 | -1,75% | 5.457,00 |
| 27.09.2024 | 19,58 | 19,58 | 19,57 | 19,57 | -0,05% | 1.426,00 |
| 26.09.2024 | 19,54 | 19,58 | 19,24 | 19,58 | 1,78% | 1.479,00 |
| 25.09.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -1,70% | 880,00 |
| 23.09.2024 | 19,76 | 19,76 | 19,37 | 19,57 | -1,11% | 914,00 |
| 20.09.2024 | 19,48 | 19,79 | 19,47 | 19,79 | 1,67% | 11.293,00 |
| 19.09.2024 | 19,19 | 19,51 | 19,05 | 19,46 | 3,12% | 1.282,00 |
| 18.09.2024 | 19,05 | 19,07 | 18,88 | 18,88 | -0,90% | 2.381,00 |
| 17.09.2024 | 19,05 | 19,05 | 18,81 | 19,05 | -1,04% | 1.963,00 |
| 13.09.2024 | 19,51 | 19,51 | 19,25 | 19,25 | -3,21% | 951,00 |
| 12.09.2024 | 19,05 | 19,89 | 19,05 | 19,89 | 4,35% | 737,00 |
| 11.09.2024 | 19,39 | 19,40 | 19,06 | 19,06 | -1,91% | 1.039,00 |
| 10.09.2024 | 19,47 | 19,47 | 19,43 | 19,43 | -1,21% | 1.730,00 |
| 09.09.2024 | 20,00 | 20,00 | 19,67 | 19,67 | -1,53% | 3.731,00 |
| 05.09.2024 | 20,55 | 20,55 | 19,97 | 19,97 | -0,55% | 1.242,00 |
| 04.09.2024 | 20,54 | 20,55 | 19,55 | 20,08 | 0,40% | 7.437,00 |
| 03.09.2024 | 19,27 | 20,00 | 19,05 | 20,00 | 3,70% | 6.574,00 |
| 30.08.2024 | 19,29 | 19,29 | 19,29 | 19,29 | 0,00% | 663,00 |
| 29.08.2024 | 19,05 | 19,29 | 19,05 | 19,29 | 1,00% | 1.156,00 |
| 27.08.2024 | 18,84 | 19,29 | 18,84 | 19,10 | -0,69% | 986,00 |
| 23.08.2024 | 19,06 | 19,24 | 19,05 | 19,23 | 0,70% | 2.305,00 |
| 22.08.2024 | 19,13 | 19,21 | 18,81 | 19,10 | 1,47% | 2.334,00 |
| 21.08.2024 | 19,10 | 19,10 | 18,81 | 18,82 | -4,08% | 1.553,00 |
| 20.08.2024 | 19,75 | 19,76 | 19,62 | 19,62 | -0,43% | 995,00 |
| 19.08.2024 | 18,98 | 19,76 | 18,71 | 19,70 | 4,81% | 10.413,00 |
| 15.08.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,97% | 350,00 |
| 12.08.2024 | 18,75 | 18,76 | 18,62 | 18,62 | -0,66% | 1.477,00 |
| 09.08.2024 | 18,57 | 19,05 | 18,57 | 18,74 | 0,82% | 1.687,00 |
| 08.08.2024 | 18,71 | 18,73 | 18,59 | 18,59 | -2,40% | 2.059,00 |
| 05.08.2024 | 18,62 | 19,80 | 18,62 | 19,05 | 0,25% | 1.596,00 |
| 02.08.2024 | 18,82 | 19,00 | 18,81 | 19,00 | -0,50% | 2.420,00 |
| 01.08.2024 | 18,81 | 19,40 | 18,81 | 19,10 | 0,70% | 1.574,00 |
| 31.07.2024 | 18,34 | 19,30 | 18,34 | 18,96 | -0,85% | 1.019,00 |
| 30.07.2024 | 18,34 | 19,12 | 18,34 | 19,12 | -2,05% | 597,00 |
| 29.07.2024 | 19,53 | 19,67 | 19,47 | 19,52 | -0,61% | 3.304,00 |
| 26.07.2024 | 19,48 | 19,85 | 19,48 | 19,64 | 0,61% | 8.799,00 |
| 25.07.2024 | 18,98 | 19,52 | 18,98 | 19,52 | 1,99% | 8.788,00 |
| 24.07.2024 | 18,74 | 19,14 | 18,74 | 19,14 | -0,27% | 437,00 |
| 23.07.2024 | 18,90 | 19,22 | 18,90 | 19,20 | 2,26% | 804,00 |
| 22.07.2024 | 19,00 | 19,08 | 18,77 | 18,77 | -0,35% | 894,00 |
| 19.07.2024 | 19,52 | 19,52 | 18,84 | 18,84 | 0,10% | 886,00 |
| 18.07.2024 | 19,04 | 19,04 | 18,82 | 18,82 | -3,56% | 1.696,00 |
| 17.07.2024 | 18,68 | 19,51 | 18,68 | 19,51 | 2,76% | 6.521,00 |
| 16.07.2024 | 18,67 | 18,99 | 18,67 | 18,99 | 2,26% | 3.100,00 |
| 15.07.2024 | 18,51 | 18,58 | 18,26 | 18,57 | 1,96% | 5.220,00 |
| 12.07.2024 | 18,40 | 18,52 | 18,21 | 18,21 | -1,67% | 4.858,00 |