35,220$
1,03%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 34,85 | 35,71 | 34,56 | 35,22 | 1,03% | 1.158.552,00 |
| 31.03.2026 | 34,25 | 34,95 | 33,72 | 34,86 | 2,80% | 1.584.540,00 |
| 30.03.2026 | 34,93 | 34,94 | 33,57 | 33,91 | -2,47% | 1.263.372,00 |
| 27.03.2026 | 35,18 | 36,09 | 34,69 | 34,77 | -1,81% | 1.154.422,00 |
| 26.03.2026 | 35,36 | 36,14 | 35,24 | 35,41 | 0,08% | 1.548.372,00 |
| 25.03.2026 | 35,09 | 35,58 | 34,92 | 35,38 | 1,78% | 1.302.267,00 |
| 24.03.2026 | 33,92 | 35,07 | 33,81 | 34,76 | 1,13% | 1.154.177,00 |
| 23.03.2026 | 33,47 | 34,59 | 33,34 | 34,37 | 3,31% | 2.048.980,00 |
| 20.03.2026 | 33,60 | 33,67 | 32,71 | 33,27 | -1,10% | 22.132.572,00 |
| 19.03.2026 | 33,47 | 33,88 | 33,19 | 33,64 | 1,26% | 1.846.657,00 |
| 18.03.2026 | 34,03 | 34,50 | 33,06 | 33,22 | -2,98% | 1.953.952,00 |
| 17.03.2026 | 33,94 | 34,61 | 33,89 | 34,24 | 1,00% | 1.768.926,00 |
| 16.03.2026 | 34,51 | 34,72 | 33,74 | 33,90 | -1,08% | 1.702.819,00 |
| 13.03.2026 | 33,84 | 34,55 | 33,79 | 34,27 | 1,69% | 1.757.165,00 |
| 12.03.2026 | 32,81 | 34,00 | 32,77 | 33,70 | 1,17% | 2.726.194,00 |
| 11.03.2026 | 34,06 | 34,80 | 33,29 | 33,31 | -2,43% | 1.882.786,00 |
| 10.03.2026 | 34,17 | 35,16 | 33,77 | 34,14 | -0,32% | 2.173.907,00 |
| 09.03.2026 | 32,41 | 34,47 | 32,00 | 34,25 | 8,18% | 4.397.102,00 |
| 06.03.2026 | 31,42 | 31,85 | 31,00 | 31,66 | -0,81% | 1.559.357,00 |
| 05.03.2026 | 32,24 | 32,32 | 31,86 | 31,92 | -1,18% | 1.171.649,00 |
| 04.03.2026 | 32,66 | 32,91 | 32,04 | 32,30 | -0,83% | 1.327.874,00 |
| 03.03.2026 | 32,20 | 32,82 | 31,59 | 32,57 | 0,56% | 1.747.538,00 |
| 02.03.2026 | 31,93 | 32,77 | 31,41 | 32,39 | 0,06% | 1.747.888,00 |
| 27.02.2026 | 33,98 | 34,18 | 32,18 | 32,37 | -4,77% | 2.900.566,00 |
| 26.02.2026 | 34,12 | 34,49 | 33,87 | 33,99 | 0,44% | 896.017,00 |
| 25.02.2026 | 33,53 | 34,01 | 32,88 | 33,84 | 1,01% | 920.558,00 |
| 24.02.2026 | 33,23 | 33,71 | 32,91 | 33,50 | 2,04% | 1.136.535,00 |
| 20.02.2026 | 34,18 | 34,39 | 32,80 | 32,83 | -3,41% | 1.431.884,00 |
| 19.02.2026 | 36,20 | 37,84 | 33,85 | 33,99 | -3,16% | 1.515.634,00 |
| 18.02.2026 | 34,81 | 36,04 | 34,68 | 35,10 | 1,01% | 1.468.021,00 |
| 17.02.2026 | 34,61 | 35,20 | 34,61 | 34,75 | -0,06% | 718.611,00 |
| 13.02.2026 | 33,93 | 35,03 | 33,84 | 34,77 | 2,51% | 793.987,00 |
| 12.02.2026 | 34,48 | 34,83 | 33,83 | 33,92 | -1,40% | 765.739,00 |
| 11.02.2026 | 35,51 | 35,68 | 34,35 | 34,40 | -2,36% | 704.188,00 |
| 10.02.2026 | 35,11 | 35,49 | 34,94 | 35,23 | -0,51% | 766.091,00 |
| 09.02.2026 | 35,05 | 35,41 | 34,90 | 35,41 | 1,14% | 669.248,00 |
| 06.02.2026 | 34,79 | 35,04 | 34,60 | 35,01 | 1,58% | 739.602,00 |
| 05.02.2026 | 34,12 | 34,56 | 33,90 | 34,47 | 1,79% | 1.084.891,00 |
| 04.02.2026 | 34,54 | 34,54 | 33,72 | 33,86 | -1,80% | 1.194.821,00 |
| 03.02.2026 | 34,96 | 34,99 | 33,99 | 34,48 | -1,32% | 1.024.542,00 |
| 02.02.2026 | 34,22 | 35,13 | 34,12 | 34,94 | 1,81% | 918.653,00 |
| 30.01.2026 | 33,77 | 34,46 | 33,77 | 34,32 | 0,00% | 1.423.839,00 |
| 29.01.2026 | 34,52 | 34,80 | 33,69 | 34,32 | 0,44% | 976.411,00 |
| 28.01.2026 | 34,37 | 34,74 | 33,93 | 34,17 | -0,18% | 1.543.137,00 |
| 27.01.2026 | 34,10 | 34,53 | 33,91 | 34,23 | -0,73% | 691.375,00 |
| 26.01.2026 | 34,62 | 34,98 | 34,14 | 34,48 | -2,65% | 810.297,00 |
| 22.01.2026 | 36,22 | 36,34 | 35,28 | 35,42 | -1,53% | 1.054.259,00 |
| 21.01.2026 | 35,14 | 36,13 | 34,99 | 35,97 | 3,36% | 786.207,00 |
| 20.01.2026 | 34,59 | 35,03 | 34,44 | 34,80 | 0,61% | 535.319,00 |
| 16.01.2026 | 35,40 | 35,55 | 34,53 | 34,59 | -2,34% | 760.747,00 |
| 15.01.2026 | 34,97 | 35,83 | 34,95 | 35,42 | 1,58% | 770.821,00 |
| 14.01.2026 | 35,23 | 35,27 | 34,67 | 34,87 | -1,22% | 1.242.180,00 |
| 13.01.2026 | 35,57 | 35,58 | 35,14 | 35,30 | -0,76% | 607.769,00 |
| 12.01.2026 | 35,47 | 35,87 | 35,15 | 35,57 | 0,28% | 810.469,00 |
| 09.01.2026 | 35,12 | 35,71 | 35,08 | 35,47 | -0,06% | 714.283,00 |
| 08.01.2026 | 34,84 | 35,66 | 34,74 | 35,49 | 2,72% | 724.507,00 |
| 07.01.2026 | 35,01 | 35,19 | 34,09 | 34,55 | -1,96% | 914.221,00 |
| 06.01.2026 | 34,14 | 35,36 | 33,67 | 35,24 | 3,13% | 926.893,00 |
| 05.01.2026 | 33,21 | 34,30 | 33,14 | 34,17 | 2,58% | 1.271.647,00 |
| 02.01.2026 | 33,54 | 33,60 | 32,91 | 33,31 | -1,07% | 907.497,00 |
| 31.12.2025 | 33,87 | 34,00 | 33,61 | 33,67 | -0,80% | 725.075,00 |
| 30.12.2025 | 33,95 | 34,08 | 33,83 | 33,94 | 0,24% | 521.420,00 |
| 29.12.2025 | 34,08 | 34,10 | 33,77 | 33,86 | -1,43% | 610.219,00 |
| 26.12.2025 | 33,84 | 34,37 | 33,65 | 34,35 | 1,51% | 542.462,00 |
| 24.12.2025 | 33,35 | 34,02 | 33,22 | 33,84 | 1,20% | 322.199,00 |
| 23.12.2025 | 34,00 | 34,29 | 33,36 | 33,44 | -1,18% | 1.049.783,00 |
| 22.12.2025 | 33,81 | 34,15 | 33,79 | 33,84 | 0,07% | 1.142.660,00 |
| 19.12.2025 | 33,41 | 34,08 | 33,41 | 33,82 | 1,03% | 1.713.339,00 |
| 18.12.2025 | 33,40 | 33,94 | 33,25 | 33,47 | 1,00% | 1.359.635,00 |
| 17.12.2025 | 33,62 | 33,73 | 33,02 | 33,14 | -1,25% | 2.586.419,00 |
| 16.12.2025 | 32,69 | 33,81 | 32,33 | 33,56 | 2,63% | 1.956.088,00 |
| 15.12.2025 | 32,45 | 32,88 | 32,21 | 32,70 | 1,74% | 1.065.048,00 |
| 12.12.2025 | 32,80 | 33,00 | 32,13 | 32,14 | -1,65% | 1.440.291,00 |
| 11.12.2025 | 31,53 | 33,03 | 31,26 | 32,68 | 3,84% | 1.315.097,00 |
| 10.12.2025 | 31,00 | 32,05 | 30,86 | 31,47 | 3,86% | 1.792.416,00 |
| 09.12.2025 | 30,00 | 30,36 | 29,84 | 30,30 | 1,03% | 1.040.871,00 |
| 08.12.2025 | 31,00 | 31,09 | 29,86 | 29,99 | -3,38% | 1.175.408,00 |
| 05.12.2025 | 31,07 | 31,29 | 30,92 | 31,04 | -0,13% | 850.530,00 |
| 04.12.2025 | 30,93 | 31,53 | 30,93 | 31,08 | 0,48% | 1.171.067,00 |
| 03.12.2025 | 31,32 | 31,43 | 30,91 | 30,93 | -0,99% | 1.352.380,00 |
| 02.12.2025 | 31,26 | 31,57 | 30,97 | 31,24 | 0,32% | 912.408,00 |
| 01.12.2025 | 30,73 | 31,47 | 30,50 | 31,14 | 0,78% | 1.383.950,00 |
| 28.11.2025 | 30,95 | 31,12 | 30,72 | 30,90 | 0,39% | 499.012,00 |
| 26.11.2025 | 30,16 | 30,85 | 30,16 | 30,78 | 1,89% | 903.306,00 |
| 25.11.2025 | 30,45 | 30,83 | 30,15 | 30,21 | 0,60% | 1.110.196,00 |
| 24.11.2025 | 30,12 | 30,44 | 29,76 | 30,03 | 1,15% | 1.267.913,00 |
| 20.11.2025 | 30,24 | 30,87 | 29,58 | 29,69 | -1,74% | 1.103.609,00 |
| 19.11.2025 | 30,66 | 30,73 | 30,07 | 30,22 | -0,17% | 1.164.432,00 |
| 18.11.2025 | 29,95 | 30,55 | 29,81 | 30,27 | 1,25% | 773.244,00 |
| 17.11.2025 | 30,01 | 30,38 | 29,77 | 29,89 | -1,81% | 1.183.611,00 |
| 13.11.2025 | 31,21 | 31,35 | 29,97 | 30,44 | -2,28% | 1.671.531,00 |
| 12.11.2025 | 31,05 | 32,09 | 29,48 | 31,15 | 0,10% | 2.159.925,00 |
| 11.11.2025 | 31,14 | 31,88 | 31,00 | 31,12 | -0,10% | 1.816.017,00 |
| 10.11.2025 | 30,59 | 31,44 | 30,29 | 31,15 | 2,50% | 1.173.584,00 |
| 07.11.2025 | 30,30 | 30,84 | 30,19 | 30,39 | -0,23% | 990.388,00 |
| 06.11.2025 | 30,74 | 31,00 | 30,36 | 30,46 | -0,94% | 1.127.713,00 |
| 05.11.2025 | 29,85 | 30,82 | 29,79 | 30,75 | 3,67% | 1.147.957,00 |
| 04.11.2025 | 29,00 | 30,19 | 28,86 | 29,66 | 1,33% | 1.226.303,00 |
| 03.11.2025 | 29,56 | 29,77 | 29,16 | 29,27 | 0,90% | 1.686.652,00 |
| 31.10.2025 | 31,70 | 31,73 | 28,90 | 29,01 | -8,74% | 2.157.826,00 |