55,580$
0,22%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 55,42 | 56,47 | 55,16 | 55,58 | 0,22% | 1.397.070,00 |
| 12.02.2026 | 56,65 | 56,79 | 54,63 | 55,46 | -1,16% | 1.159.964,00 |
| 11.02.2026 | 56,85 | 57,73 | 55,73 | 56,11 | -2,67% | 1.154.937,00 |
| 10.02.2026 | 55,35 | 57,84 | 55,35 | 57,65 | 4,10% | 2.339.658,00 |
| 09.02.2026 | 54,00 | 55,47 | 52,82 | 55,38 | 2,99% | 1.865.740,00 |
| 06.02.2026 | 51,76 | 53,81 | 51,76 | 53,77 | 3,38% | 1.256.058,00 |
| 05.02.2026 | 51,82 | 52,51 | 51,13 | 52,01 | -0,59% | 1.834.603,00 |
| 04.02.2026 | 49,87 | 52,87 | 49,87 | 52,32 | 5,70% | 1.598.853,00 |
| 03.02.2026 | 49,25 | 50,62 | 48,44 | 49,50 | -0,40% | 980.173,00 |
| 02.02.2026 | 48,34 | 50,24 | 47,59 | 49,70 | 3,35% | 1.830.522,00 |
| 30.01.2026 | 47,07 | 49,96 | 46,46 | 48,09 | 7,83% | 3.159.066,00 |
| 29.01.2026 | 42,25 | 44,72 | 42,11 | 44,60 | 4,77% | 1.618.509,00 |
| 28.01.2026 | 42,60 | 43,93 | 42,42 | 42,57 | 0,02% | 1.426.509,00 |
| 27.01.2026 | 44,67 | 44,78 | 42,41 | 42,56 | -5,63% | 2.259.205,00 |
| 26.01.2026 | 44,66 | 45,27 | 44,37 | 45,10 | 0,45% | 2.209.229,00 |
| 22.01.2026 | 44,01 | 45,32 | 43,77 | 44,90 | 2,76% | 942.490,00 |
| 21.01.2026 | 42,92 | 44,04 | 42,81 | 43,70 | 1,83% | 1.020.143,00 |
| 20.01.2026 | 43,54 | 44,22 | 42,86 | 42,91 | -2,85% | 1.540.465,00 |
| 16.01.2026 | 45,32 | 45,48 | 43,77 | 44,17 | -2,58% | 1.426.482,00 |
| 15.01.2026 | 46,91 | 46,91 | 45,22 | 45,34 | -3,92% | 1.302.730,00 |
| 14.01.2026 | 46,10 | 47,67 | 45,77 | 47,19 | 2,32% | 912.966,00 |
| 13.01.2026 | 47,57 | 47,74 | 45,98 | 46,12 | -4,20% | 1.384.246,00 |
| 12.01.2026 | 48,75 | 49,22 | 47,85 | 48,14 | -1,88% | 559.124,00 |
| 09.01.2026 | 49,00 | 49,46 | 47,21 | 49,06 | 0,45% | 743.062,00 |
| 08.01.2026 | 47,49 | 49,62 | 47,12 | 48,84 | 1,60% | 1.014.574,00 |
| 07.01.2026 | 49,17 | 49,40 | 48,01 | 48,07 | -2,02% | 1.148.932,00 |
| 06.01.2026 | 48,98 | 49,18 | 48,22 | 49,06 | 0,22% | 1.031.286,00 |
| 05.01.2026 | 48,64 | 50,10 | 48,36 | 48,95 | 0,43% | 1.552.701,00 |
| 02.01.2026 | 48,56 | 50,25 | 48,30 | 48,74 | 0,29% | 1.922.245,00 |
| 31.12.2025 | 48,85 | 49,01 | 48,43 | 48,60 | -0,45% | 1.134.466,00 |
| 30.12.2025 | 48,48 | 49,19 | 48,48 | 48,82 | 0,18% | 1.616.386,00 |
| 29.12.2025 | 48,20 | 48,83 | 48,15 | 48,73 | 0,99% | 867.497,00 |
| 26.12.2025 | 48,45 | 48,69 | 48,01 | 48,25 | -0,41% | 592.148,00 |
| 24.12.2025 | 47,91 | 48,54 | 47,72 | 48,45 | 1,42% | 375.513,00 |
| 23.12.2025 | 48,11 | 48,22 | 47,49 | 47,77 | -0,58% | 1.022.652,00 |
| 22.12.2025 | 47,77 | 48,72 | 47,74 | 48,05 | 0,59% | 1.004.773,00 |
| 19.12.2025 | 48,00 | 48,67 | 47,61 | 47,77 | -0,62% | 1.774.255,00 |
| 18.12.2025 | 48,62 | 49,62 | 47,99 | 48,07 | -1,27% | 1.452.357,00 |
| 17.12.2025 | 48,77 | 49,31 | 48,63 | 48,69 | -0,69% | 701.266,00 |
| 16.12.2025 | 48,76 | 49,60 | 48,44 | 49,03 | 0,82% | 1.008.721,00 |
| 15.12.2025 | 47,98 | 48,87 | 47,64 | 48,63 | 1,35% | 814.445,00 |
| 12.12.2025 | 49,47 | 49,76 | 47,86 | 47,98 | -2,48% | 644.996,00 |
| 11.12.2025 | 49,62 | 50,17 | 48,52 | 49,20 | -0,67% | 1.000.302,00 |
| 10.12.2025 | 47,61 | 49,98 | 47,51 | 49,53 | 4,16% | 1.304.486,00 |
| 09.12.2025 | 47,42 | 47,88 | 47,05 | 47,55 | 0,34% | 990.427,00 |
| 08.12.2025 | 47,50 | 47,74 | 46,75 | 47,39 | -0,21% | 2.174.928,00 |
| 05.12.2025 | 46,23 | 48,06 | 46,19 | 47,49 | 2,59% | 1.399.387,00 |
| 04.12.2025 | 46,35 | 46,61 | 45,47 | 46,29 | -0,11% | 1.089.923,00 |
| 03.12.2025 | 45,57 | 46,77 | 45,23 | 46,34 | 1,31% | 2.117.857,00 |
| 02.12.2025 | 45,55 | 46,15 | 44,88 | 45,74 | 0,44% | 1.371.065,00 |
| 01.12.2025 | 45,78 | 46,80 | 45,30 | 45,54 | -1,62% | 1.316.056,00 |
| 28.11.2025 | 46,31 | 47,11 | 46,12 | 46,29 | 0,17% | 445.989,00 |
| 26.11.2025 | 46,30 | 46,42 | 45,95 | 46,21 | -0,50% | 1.417.206,00 |
| 25.11.2025 | 46,28 | 47,34 | 46,13 | 46,44 | 0,86% | 1.572.508,00 |
| 24.11.2025 | 47,01 | 47,36 | 45,72 | 46,05 | 2,39% | 1.474.844,00 |
| 20.11.2025 | 45,26 | 46,00 | 44,63 | 44,97 | 0,16% | 1.514.747,00 |
| 19.11.2025 | 46,37 | 46,57 | 44,74 | 44,90 | -3,19% | 940.935,00 |
| 18.11.2025 | 46,67 | 47,09 | 46,08 | 46,38 | -0,51% | 668.696,00 |
| 17.11.2025 | 46,70 | 48,14 | 46,25 | 46,62 | -1,62% | 1.011.922,00 |
| 13.11.2025 | 48,95 | 49,21 | 47,29 | 47,39 | -3,72% | 1.273.381,00 |
| 12.11.2025 | 48,39 | 49,77 | 48,11 | 49,22 | 1,69% | 1.114.127,00 |
| 11.11.2025 | 49,00 | 49,00 | 48,16 | 48,40 | -0,53% | 1.053.972,00 |
| 10.11.2025 | 50,85 | 51,04 | 48,54 | 48,66 | -4,08% | 1.323.389,00 |
| 07.11.2025 | 49,99 | 50,76 | 49,31 | 50,73 | 1,04% | 789.654,00 |
| 06.11.2025 | 51,99 | 52,35 | 49,83 | 50,21 | -3,22% | 954.212,00 |
| 05.11.2025 | 50,82 | 52,24 | 50,81 | 51,88 | 1,96% | 1.042.842,00 |
| 04.11.2025 | 51,45 | 51,45 | 50,24 | 50,89 | -0,91% | 1.025.119,00 |
| 03.11.2025 | 53,31 | 53,31 | 49,61 | 51,35 | -4,62% | 1.614.239,00 |
| 31.10.2025 | 50,48 | 54,01 | 49,59 | 53,84 | 1,19% | 1.877.965,00 |
| 30.10.2025 | 52,25 | 56,18 | 51,60 | 53,20 | -4,33% | 1.495.153,00 |
| 29.10.2025 | 56,91 | 57,03 | 55,02 | 55,61 | -2,95% | 1.257.913,00 |
| 28.10.2025 | 56,69 | 57,48 | 56,00 | 57,30 | 1,38% | 464.526,00 |
| 27.10.2025 | 56,61 | 56,86 | 56,14 | 56,52 | 0,32% | 481.780,00 |
| 24.10.2025 | 56,48 | 57,09 | 56,22 | 56,34 | 0,28% | 551.269,00 |
| 23.10.2025 | 56,46 | 56,84 | 56,13 | 56,18 | -0,27% | 805.763,00 |
| 22.10.2025 | 57,78 | 57,97 | 56,22 | 56,33 | -3,18% | 1.052.690,00 |
| 21.10.2025 | 58,00 | 58,83 | 57,54 | 58,18 | 0,31% | 885.625,00 |
| 20.10.2025 | 58,55 | 58,56 | 57,19 | 58,00 | -0,62% | 1.012.944,00 |
| 17.10.2025 | 59,09 | 59,09 | 57,84 | 58,36 | -0,77% | 961.126,00 |
| 16.10.2025 | 61,02 | 61,10 | 58,21 | 58,81 | -3,65% | 1.100.573,00 |
| 15.10.2025 | 61,55 | 61,98 | 60,84 | 61,04 | -0,62% | 455.783,00 |
| 14.10.2025 | 59,24 | 62,00 | 59,24 | 61,42 | 2,98% | 963.021,00 |
| 13.10.2025 | 60,41 | 60,86 | 59,51 | 59,64 | -0,20% | 1.097.737,00 |
| 10.10.2025 | 61,14 | 62,22 | 59,74 | 59,76 | -2,34% | 1.391.326,00 |
| 09.10.2025 | 63,59 | 63,60 | 61,02 | 61,19 | -3,46% | 1.054.071,00 |
| 08.10.2025 | 64,28 | 64,36 | 62,72 | 63,38 | -0,63% | 820.628,00 |
| 07.10.2025 | 65,35 | 65,61 | 63,33 | 63,78 | -2,21% | 977.233,00 |
| 06.10.2025 | 64,47 | 65,41 | 63,80 | 65,22 | 5,06% | 1.085.166,00 |
| 02.10.2025 | 62,96 | 63,80 | 62,00 | 62,08 | -2,04% | 873.429,00 |
| 01.10.2025 | 63,29 | 63,84 | 62,42 | 63,37 | -0,27% | 1.085.934,00 |
| 30.09.2025 | 63,61 | 65,73 | 63,36 | 63,54 | 0,05% | 1.251.471,00 |
| 29.09.2025 | 62,75 | 64,20 | 62,55 | 63,51 | 0,99% | 1.208.399,00 |
| 26.09.2025 | 62,46 | 63,98 | 62,45 | 62,89 | 1,09% | 1.020.473,00 |
| 25.09.2025 | 60,14 | 62,34 | 59,80 | 62,21 | 2,88% | 629.383,00 |
| 24.09.2025 | 60,93 | 61,46 | 60,01 | 60,47 | -1,35% | 901.858,00 |
| 23.09.2025 | 61,50 | 63,41 | 61,15 | 61,30 | 0,15% | 1.726.138,00 |
| 22.09.2025 | 60,11 | 61,32 | 59,79 | 61,21 | 1,41% | 771.239,00 |
| 19.09.2025 | 60,29 | 60,90 | 60,04 | 60,36 | 0,12% | 1.723.362,00 |
| 18.09.2025 | 61,72 | 61,75 | 60,13 | 60,29 | -2,32% | 807.366,00 |
| 17.09.2025 | 60,20 | 63,25 | 60,19 | 61,72 | 2,71% | 1.862.443,00 |