10,200$
0,59%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 10,13 | 10,22 | 10,00 | 10,20 | 0,59% | 1.343.419,00 |
| 12.08.2026 | 9,92 | 10,17 | 9,92 | 10,14 | 1,71% | 1.116.536,00 |
| 11.08.2026 | 9,99 | 10,10 | 9,95 | 9,97 | -0,25% | 1.131.027,00 |
| 10.08.2026 | 10,20 | 10,42 | 9,93 | 10,00 | -2,39% | 1.368.068,00 |
| 07.08.2026 | 10,49 | 10,60 | 10,21 | 10,24 | -2,48% | 1.288.817,00 |
| 06.08.2026 | 10,50 | 10,60 | 10,43 | 10,50 | 2,04% | 1.065.790,00 |
| 05.08.2026 | 10,45 | 10,53 | 10,15 | 10,29 | -2,46% | 2.038.642,00 |
| 04.08.2026 | 10,55 | 10,73 | 10,39 | 10,55 | -0,85% | 1.706.694,00 |
| 03.08.2026 | 10,33 | 10,72 | 10,33 | 10,64 | 2,70% | 2.919.335,00 |
| 31.07.2026 | 10,23 | 10,39 | 10,01 | 10,36 | 1,17% | 1.046.912,00 |
| 30.07.2026 | 10,24 | 10,31 | 10,00 | 10,24 | -0,10% | 1.689.627,00 |
| 29.07.2026 | 9,94 | 10,27 | 9,94 | 10,25 | 2,76% | 1.169.866,00 |
| 28.07.2026 | 9,65 | 10,00 | 9,58 | 9,98 | 3,96% | 1.475.758,00 |
| 27.07.2026 | 9,78 | 9,91 | 9,44 | 9,60 | -0,16% | 4.004.910,00 |
| 24.07.2026 | 10,14 | 10,14 | 9,30 | 9,61 | -3,85% | 4.069.973,00 |
| 23.07.2026 | 10,10 | 10,12 | 9,91 | 10,00 | -1,62% | 969.804,00 |
| 22.07.2026 | 10,10 | 10,20 | 10,04 | 10,16 | 2,11% | 820.970,00 |
| 21.07.2026 | 9,99 | 10,10 | 9,93 | 9,95 | -0,40% | 729.248,00 |
| 20.07.2026 | 10,28 | 10,35 | 9,96 | 9,99 | -0,89% | 694.540,00 |
| 17.07.2026 | 10,40 | 10,45 | 10,05 | 10,08 | -3,08% | 695.079,00 |
| 16.07.2026 | 10,45 | 10,55 | 10,35 | 10,40 | -0,29% | 667.825,00 |
| 15.07.2026 | 10,46 | 10,56 | 10,39 | 10,43 | 0,53% | 733.246,00 |
| 14.07.2026 | 10,55 | 10,59 | 10,37 | 10,38 | -1,61% | 698.290,00 |
| 13.07.2026 | 10,30 | 10,67 | 10,30 | 10,55 | 2,68% | 970.424,00 |
| 10.07.2026 | 10,38 | 10,43 | 10,07 | 10,27 | -0,29% | 937.520,00 |
| 09.07.2026 | 10,25 | 10,39 | 10,09 | 10,30 | 0,49% | 799.264,00 |
| 08.07.2026 | 10,39 | 10,62 | 10,24 | 10,25 | -2,01% | 992.985,00 |
| 07.07.2026 | 10,59 | 10,67 | 10,36 | 10,46 | -0,33% | 1.054.356,00 |
| 06.07.2026 | 10,95 | 10,98 | 10,49 | 10,50 | -3,72% | 705.391,00 |
| 02.07.2026 | 10,94 | 11,08 | 10,76 | 10,90 | 0,14% | 787.217,00 |
| 01.07.2026 | 10,99 | 11,00 | 10,67 | 10,89 | -1,05% | 982.557,00 |
| 30.06.2026 | 11,02 | 11,12 | 10,87 | 11,00 | -0,72% | 2.017.908,00 |
| 29.06.2026 | 11,23 | 11,24 | 10,96 | 11,08 | 1,37% | 1.336.100,00 |
| 26.06.2026 | 10,67 | 11,11 | 10,67 | 10,93 | 2,77% | 1.825.738,00 |
| 25.06.2026 | 10,70 | 10,79 | 10,61 | 10,64 | -0,75% | 1.043.640,00 |
| 24.06.2026 | 10,77 | 10,88 | 10,66 | 10,72 | -0,56% | 828.643,00 |
| 23.06.2026 | 10,67 | 10,84 | 10,65 | 10,78 | 1,60% | 889.513,00 |
| 22.06.2026 | 10,79 | 10,88 | 10,54 | 10,61 | -1,71% | 1.021.543,00 |
| 18.06.2026 | 10,92 | 11,07 | 10,75 | 10,79 | -1,10% | 2.891.231,00 |
| 17.06.2026 | 11,57 | 11,64 | 10,84 | 10,91 | -5,95% | 2.382.353,00 |
| 16.06.2026 | 11,62 | 11,77 | 11,37 | 11,60 | 0,00% | 862.814,00 |
| 15.06.2026 | 11,99 | 12,02 | 11,58 | 11,60 | -3,41% | 1.079.643,00 |
| 12.06.2026 | 11,68 | 12,03 | 11,61 | 12,01 | 3,45% | 1.011.727,00 |
| 11.06.2026 | 11,36 | 11,67 | 11,33 | 11,61 | 2,16% | 1.156.316,00 |
| 10.06.2026 | 11,22 | 11,47 | 11,22 | 11,37 | 0,58% | 829.931,00 |
| 09.06.2026 | 11,39 | 11,47 | 11,30 | 11,30 | -0,57% | 1.180.660,00 |
| 08.06.2026 | 11,32 | 11,46 | 11,28 | 11,37 | 0,22% | 908.062,00 |
| 05.06.2026 | 11,25 | 11,41 | 11,08 | 11,34 | 0,93% | 1.160.650,00 |
| 04.06.2026 | 11,40 | 11,64 | 11,23 | 11,24 | -0,79% | 998.708,00 |
| 03.06.2026 | 11,79 | 11,79 | 11,24 | 11,33 | -4,31% | 1.607.920,00 |
| 02.06.2026 | 11,73 | 11,91 | 11,61 | 11,84 | 0,47% | 1.257.576,00 |
| 01.06.2026 | 12,07 | 12,22 | 11,67 | 11,78 | -3,05% | 1.830.979,00 |
| 29.05.2026 | 11,87 | 12,24 | 11,85 | 12,15 | 2,32% | 2.299.870,00 |
| 28.05.2026 | 11,73 | 12,00 | 11,65 | 11,88 | 0,98% | 1.506.241,00 |
| 27.05.2026 | 11,81 | 11,90 | 11,59 | 11,76 | -0,17% | 1.373.703,00 |
| 26.05.2026 | 11,80 | 11,90 | 11,64 | 11,78 | -0,08% | 646.776,00 |
| 22.05.2026 | 11,78 | 11,85 | 11,63 | 11,79 | -0,17% | 926.005,00 |
| 21.05.2026 | 11,47 | 11,94 | 11,36 | 11,81 | 2,34% | 1.833.325,00 |
| 20.05.2026 | 11,88 | 12,09 | 11,54 | 11,54 | -2,86% | 1.684.519,00 |
| 19.05.2026 | 11,86 | 11,92 | 11,67 | 11,88 | 0,00% | 821.700,00 |
| 18.05.2026 | 11,32 | 11,88 | 11,32 | 11,88 | 4,76% | 766.159,00 |
| 15.05.2026 | 11,37 | 11,41 | 11,18 | 11,34 | 0,76% | 1.091.577,00 |
| 14.05.2026 | 11,42 | 11,60 | 11,20 | 11,26 | -1,01% | 1.048.715,00 |
| 13.05.2026 | 11,38 | 11,46 | 11,19 | 11,37 | 0,80% | 769.584,00 |
| 12.05.2026 | 11,78 | 11,78 | 11,27 | 11,28 | -3,75% | 1.038.884,00 |
| 11.05.2026 | 11,87 | 11,89 | 11,63 | 11,72 | -0,85% | 741.222,00 |
| 08.05.2026 | 11,87 | 12,02 | 11,76 | 11,82 | -1,01% | 778.674,00 |
| 07.05.2026 | 11,95 | 12,06 | 11,72 | 11,94 | -0,50% | 1.199.697,00 |
| 06.05.2026 | 11,86 | 12,08 | 11,70 | 12,00 | 2,13% | 1.313.172,00 |
| 05.05.2026 | 11,51 | 11,86 | 11,27 | 11,75 | 2,09% | 1.500.842,00 |
| 04.05.2026 | 11,70 | 11,77 | 11,28 | 11,51 | -2,21% | 1.157.942,00 |
| 01.05.2026 | 11,50 | 11,87 | 11,43 | 11,77 | 3,79% | 1.372.573,00 |
| 30.04.2026 | 11,20 | 11,42 | 11,11 | 11,34 | 1,98% | 1.257.251,00 |
| 29.04.2026 | 11,20 | 11,38 | 11,11 | 11,12 | -0,98% | 928.284,00 |
| 28.04.2026 | 11,36 | 11,49 | 11,14 | 11,23 | -0,80% | 773.417,00 |
| 27.04.2026 | 11,50 | 11,78 | 11,20 | 11,32 | -1,48% | 1.194.791,00 |
| 24.04.2026 | 11,74 | 11,83 | 11,47 | 11,49 | -2,05% | 1.359.074,00 |
| 23.04.2026 | 11,67 | 11,92 | 11,63 | 11,73 | 1,30% | 979.088,00 |
| 22.04.2026 | 12,10 | 12,19 | 11,48 | 11,58 | -3,70% | 2.195.120,00 |
| 21.04.2026 | 12,35 | 12,35 | 11,96 | 12,03 | -2,12% | 966.673,00 |
| 20.04.2026 | 12,13 | 12,39 | 12,11 | 12,29 | 0,78% | 3.941.766,00 |
| 17.04.2026 | 12,20 | 12,28 | 12,11 | 12,19 | 0,16% | 1.381.846,00 |
| 16.04.2026 | 12,01 | 12,20 | 11,93 | 12,17 | 1,59% | 1.233.375,00 |
| 15.04.2026 | 12,05 | 12,20 | 11,95 | 11,98 | -0,42% | 1.768.044,00 |
| 14.04.2026 | 11,94 | 12,10 | 11,94 | 12,03 | 0,84% | 959.454,00 |
| 13.04.2026 | 11,89 | 11,99 | 11,58 | 11,93 | 1,36% | 1.281.030,00 |
| 10.04.2026 | 11,90 | 12,01 | 11,75 | 11,77 | -1,09% | 796.200,00 |
| 09.04.2026 | 12,02 | 12,04 | 11,88 | 11,90 | -1,24% | 1.361.040,00 |
| 08.04.2026 | 12,00 | 12,13 | 11,85 | 12,05 | 1,73% | 2.842.888,00 |
| 07.04.2026 | 11,93 | 12,10 | 11,79 | 11,85 | -1,13% | 1.605.626,00 |
| 06.04.2026 | 11,90 | 12,17 | 11,80 | 11,98 | 0,76% | 2.379.503,00 |
| 02.04.2026 | 11,79 | 12,01 | 11,75 | 11,89 | 0,59% | 1.685.804,00 |
| 01.04.2026 | 11,76 | 11,92 | 11,56 | 11,82 | 0,77% | 1.129.537,00 |
| 31.03.2026 | 11,78 | 11,94 | 11,59 | 11,73 | -0,17% | 2.121.923,00 |
| 30.03.2026 | 11,76 | 11,92 | 11,66 | 11,75 | 1,08% | 2.542.084,00 |
| 27.03.2026 | 11,84 | 11,84 | 11,58 | 11,63 | -0,73% | 849.601,00 |
| 26.03.2026 | 11,95 | 12,03 | 11,69 | 11,71 | -2,25% | 1.454.337,00 |
| 25.03.2026 | 11,98 | 12,20 | 11,96 | 11,98 | 0,25% | 1.788.825,00 |
| 24.03.2026 | 11,80 | 12,11 | 11,80 | 11,95 | 0,72% | 686.006,00 |
| 23.03.2026 | 11,36 | 11,88 | 11,30 | 11,87 | 4,22% | 1.037.489,00 |