8,415$
0,18%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 8,40 | 8,70 | 8,35 | 8,42 | 0,18% | 1.441.876,00 |
| 12.10.2026 | 8,55 | 8,72 | 8,36 | 8,40 | -1,41% | 1.429.420,00 |
| 09.10.2026 | 8,70 | 8,79 | 8,21 | 8,52 | -2,63% | 3.048.839,00 |
| 08.10.2026 | 8,91 | 9,00 | 8,57 | 8,75 | -1,91% | 2.508.956,00 |
| 07.10.2026 | 8,95 | 9,04 | 8,82 | 8,92 | -0,34% | 1.096.842,00 |
| 06.10.2026 | 8,86 | 9,11 | 8,73 | 8,95 | 1,70% | 1.824.769,00 |
| 05.10.2026 | 8,74 | 9,04 | 8,74 | 8,80 | 0,57% | 1.069.973,00 |
| 02.10.2026 | 8,89 | 8,97 | 8,65 | 8,75 | -0,40% | 1.297.457,00 |
| 01.10.2026 | 8,93 | 9,00 | 8,71 | 8,79 | -1,13% | 2.419.170,00 |
| 30.09.2026 | 9,06 | 9,13 | 8,88 | 8,89 | -1,33% | 1.281.074,00 |
| 29.09.2026 | 9,07 | 9,22 | 8,94 | 9,01 | -1,37% | 1.623.406,00 |
| 28.09.2026 | 9,26 | 9,33 | 9,10 | 9,13 | -1,35% | 2.185.573,00 |
| 25.09.2026 | 9,20 | 9,28 | 9,03 | 9,26 | 0,33% | 1.458.380,00 |
| 24.09.2026 | 9,30 | 9,37 | 9,17 | 9,23 | -0,05% | 1.336.310,00 |
| 23.09.2026 | 9,75 | 9,77 | 9,23 | 9,23 | -5,14% | 1.969.091,00 |
| 22.09.2026 | 9,82 | 9,93 | 9,73 | 9,73 | -0,82% | 1.913.031,00 |
| 21.09.2026 | 9,74 | 9,86 | 9,66 | 9,81 | 1,71% | 2.480.096,00 |
| 18.09.2026 | 9,86 | 9,88 | 9,63 | 9,65 | -2,58% | 4.690.855,00 |
| 17.09.2026 | 10,10 | 10,14 | 9,87 | 9,90 | -1,39% | 2.996.959,00 |
| 16.09.2026 | 10,09 | 10,22 | 9,91 | 10,04 | -0,40% | 2.921.844,00 |
| 15.09.2026 | 10,32 | 10,49 | 10,08 | 10,08 | -3,08% | 2.039.521,00 |
| 14.09.2026 | 10,26 | 10,49 | 10,13 | 10,40 | 2,36% | 1.340.105,00 |
| 11.09.2026 | 10,48 | 10,67 | 9,97 | 10,16 | -2,31% | 1.567.694,00 |
| 10.09.2026 | 10,34 | 10,49 | 10,25 | 10,40 | 0,43% | 1.366.887,00 |
| 09.09.2026 | 10,42 | 10,45 | 10,29 | 10,36 | -0,77% | 2.461.453,00 |
| 08.09.2026 | 10,46 | 10,61 | 10,40 | 10,44 | 0,05% | 839.526,00 |
| 04.09.2026 | 10,39 | 10,51 | 10,39 | 10,43 | 0,29% | 891.261,00 |
| 03.09.2026 | 10,44 | 10,53 | 10,34 | 10,40 | -0,19% | 1.622.012,00 |
| 02.09.2026 | 10,41 | 10,58 | 10,41 | 10,42 | 0,72% | 800.151,00 |
| 01.09.2026 | 10,44 | 10,49 | 10,33 | 10,35 | -1,38% | 939.052,00 |
| 31.08.2026 | 10,43 | 10,54 | 10,33 | 10,49 | 0,58% | 1.149.472,00 |
| 28.08.2026 | 10,39 | 10,51 | 10,38 | 10,43 | 1,41% | 971.066,00 |
| 27.08.2026 | 10,45 | 10,45 | 10,24 | 10,29 | -2,00% | 1.522.800,00 |
| 26.08.2026 | 10,55 | 10,62 | 10,40 | 10,50 | -0,24% | 978.591,00 |
| 25.08.2026 | 10,45 | 10,59 | 10,41 | 10,52 | 0,19% | 1.303.372,00 |
| 24.08.2026 | 10,43 | 10,52 | 10,40 | 10,50 | 0,86% | 1.365.902,00 |
| 21.08.2026 | 10,32 | 10,44 | 10,20 | 10,41 | 1,12% | 1.980.990,00 |
| 20.08.2026 | 10,34 | 10,56 | 10,20 | 10,30 | -1,29% | 1.059.583,00 |
| 19.08.2026 | 10,32 | 10,45 | 10,30 | 10,43 | 1,96% | 1.058.047,00 |
| 18.08.2026 | 10,11 | 10,32 | 9,99 | 10,23 | 1,29% | 1.104.024,00 |
| 17.08.2026 | 10,16 | 10,29 | 10,07 | 10,10 | -1,17% | 993.302,00 |
| 14.08.2026 | 10,17 | 10,40 | 10,17 | 10,22 | 0,20% | 830.869,00 |
| 13.08.2026 | 10,13 | 10,22 | 10,00 | 10,20 | 0,59% | 1.343.419,00 |
| 12.08.2026 | 9,92 | 10,17 | 9,92 | 10,14 | 1,71% | 1.116.536,00 |
| 11.08.2026 | 9,99 | 10,10 | 9,95 | 9,97 | -0,25% | 1.131.027,00 |
| 10.08.2026 | 10,20 | 10,42 | 9,93 | 10,00 | -2,39% | 1.368.068,00 |
| 07.08.2026 | 10,49 | 10,60 | 10,21 | 10,24 | -2,48% | 1.288.817,00 |
| 06.08.2026 | 10,50 | 10,60 | 10,43 | 10,50 | 2,04% | 1.065.790,00 |
| 05.08.2026 | 10,45 | 10,53 | 10,15 | 10,29 | -2,46% | 2.038.642,00 |
| 04.08.2026 | 10,55 | 10,73 | 10,39 | 10,55 | -0,85% | 1.706.694,00 |
| 03.08.2026 | 10,33 | 10,72 | 10,33 | 10,64 | 2,70% | 2.919.335,00 |
| 31.07.2026 | 10,23 | 10,39 | 10,01 | 10,36 | 1,17% | 1.046.912,00 |
| 30.07.2026 | 10,24 | 10,31 | 10,00 | 10,24 | -0,10% | 1.689.627,00 |
| 29.07.2026 | 9,94 | 10,27 | 9,94 | 10,25 | 2,76% | 1.169.866,00 |
| 28.07.2026 | 9,65 | 10,00 | 9,58 | 9,98 | 3,96% | 1.475.758,00 |
| 27.07.2026 | 9,78 | 9,91 | 9,44 | 9,60 | -0,16% | 4.004.910,00 |
| 24.07.2026 | 10,14 | 10,14 | 9,30 | 9,61 | -3,85% | 4.069.973,00 |
| 23.07.2026 | 10,10 | 10,12 | 9,91 | 10,00 | -1,62% | 969.804,00 |
| 22.07.2026 | 10,10 | 10,20 | 10,04 | 10,16 | 2,11% | 820.970,00 |
| 21.07.2026 | 9,99 | 10,10 | 9,93 | 9,95 | -0,40% | 729.248,00 |
| 20.07.2026 | 10,28 | 10,35 | 9,96 | 9,99 | -0,89% | 694.540,00 |
| 17.07.2026 | 10,40 | 10,45 | 10,05 | 10,08 | -3,08% | 695.079,00 |
| 16.07.2026 | 10,45 | 10,55 | 10,35 | 10,40 | -0,29% | 667.825,00 |
| 15.07.2026 | 10,46 | 10,56 | 10,39 | 10,43 | 0,53% | 733.246,00 |
| 14.07.2026 | 10,55 | 10,59 | 10,37 | 10,38 | -1,61% | 698.290,00 |
| 13.07.2026 | 10,30 | 10,67 | 10,30 | 10,55 | 2,68% | 970.424,00 |
| 10.07.2026 | 10,38 | 10,43 | 10,07 | 10,27 | -0,29% | 937.520,00 |
| 09.07.2026 | 10,25 | 10,39 | 10,09 | 10,30 | 0,49% | 799.264,00 |
| 08.07.2026 | 10,39 | 10,62 | 10,24 | 10,25 | -2,01% | 992.985,00 |
| 07.07.2026 | 10,59 | 10,67 | 10,36 | 10,46 | -0,33% | 1.054.356,00 |
| 06.07.2026 | 10,95 | 10,98 | 10,49 | 10,50 | -3,72% | 705.391,00 |
| 02.07.2026 | 10,94 | 11,08 | 10,76 | 10,90 | 0,14% | 787.217,00 |
| 01.07.2026 | 10,99 | 11,00 | 10,67 | 10,89 | -1,05% | 982.557,00 |
| 30.06.2026 | 11,02 | 11,12 | 10,87 | 11,00 | -0,72% | 2.017.908,00 |
| 29.06.2026 | 11,23 | 11,24 | 10,96 | 11,08 | 1,37% | 1.336.100,00 |
| 26.06.2026 | 10,67 | 11,11 | 10,67 | 10,93 | 2,77% | 1.825.738,00 |
| 25.06.2026 | 10,70 | 10,79 | 10,61 | 10,64 | -0,75% | 1.043.640,00 |
| 24.06.2026 | 10,77 | 10,88 | 10,66 | 10,72 | -0,56% | 828.643,00 |
| 23.06.2026 | 10,67 | 10,84 | 10,65 | 10,78 | 1,60% | 889.513,00 |
| 22.06.2026 | 10,79 | 10,88 | 10,54 | 10,61 | -1,71% | 1.021.543,00 |
| 18.06.2026 | 10,92 | 11,07 | 10,75 | 10,79 | -1,10% | 2.891.231,00 |
| 17.06.2026 | 11,57 | 11,64 | 10,84 | 10,91 | -5,95% | 2.382.353,00 |
| 16.06.2026 | 11,62 | 11,77 | 11,37 | 11,60 | 0,00% | 862.814,00 |
| 15.06.2026 | 11,99 | 12,02 | 11,58 | 11,60 | -3,41% | 1.079.643,00 |
| 12.06.2026 | 11,68 | 12,03 | 11,61 | 12,01 | 3,45% | 1.011.727,00 |
| 11.06.2026 | 11,36 | 11,67 | 11,33 | 11,61 | 2,16% | 1.156.316,00 |
| 10.06.2026 | 11,22 | 11,47 | 11,22 | 11,37 | 0,58% | 829.931,00 |
| 09.06.2026 | 11,39 | 11,47 | 11,30 | 11,30 | -0,57% | 1.180.660,00 |
| 08.06.2026 | 11,32 | 11,46 | 11,28 | 11,37 | 0,22% | 908.062,00 |
| 05.06.2026 | 11,25 | 11,41 | 11,08 | 11,34 | 0,93% | 1.160.650,00 |
| 04.06.2026 | 11,40 | 11,64 | 11,23 | 11,24 | -0,79% | 998.708,00 |
| 03.06.2026 | 11,79 | 11,79 | 11,24 | 11,33 | -4,31% | 1.607.920,00 |
| 02.06.2026 | 11,73 | 11,91 | 11,61 | 11,84 | 0,47% | 1.257.576,00 |
| 01.06.2026 | 12,07 | 12,22 | 11,67 | 11,78 | -3,05% | 1.830.979,00 |
| 29.05.2026 | 11,87 | 12,24 | 11,85 | 12,15 | 2,32% | 2.299.870,00 |
| 28.05.2026 | 11,73 | 12,00 | 11,65 | 11,88 | 0,98% | 1.506.241,00 |
| 27.05.2026 | 11,81 | 11,90 | 11,59 | 11,76 | -0,17% | 1.373.703,00 |
| 26.05.2026 | 11,80 | 11,90 | 11,64 | 11,78 | -0,08% | 646.776,00 |
| 22.05.2026 | 11,78 | 11,85 | 11,63 | 11,79 | -0,17% | 926.005,00 |
| 21.05.2026 | 11,47 | 11,94 | 11,36 | 11,81 | 2,34% | 1.833.325,00 |