11,950$
0,25%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 11,86 | 12,03 | 11,76 | 11,95 | 0,25% | 846.908,00 |
| 28.08.2025 | 11,85 | 11,97 | 11,71 | 11,92 | -0,75% | 634.625,00 |
| 27.08.2025 | 11,75 | 12,08 | 11,71 | 12,01 | 1,61% | 932.453,00 |
| 26.08.2025 | 11,73 | 11,94 | 11,62 | 11,82 | 0,42% | 955.664,00 |
| 25.08.2025 | 11,82 | 11,85 | 11,67 | 11,77 | -0,25% | 759.791,00 |
| 22.08.2025 | 11,56 | 11,80 | 11,52 | 11,80 | 2,25% | 962.781,00 |
| 21.08.2025 | 11,33 | 11,55 | 11,18 | 11,54 | 1,05% | 857.707,00 |
| 20.08.2025 | 11,35 | 11,45 | 11,14 | 11,42 | 0,35% | 1.794.868,00 |
| 19.08.2025 | 11,69 | 11,85 | 11,35 | 11,38 | -2,82% | 1.426.936,00 |
| 18.08.2025 | 11,67 | 11,76 | 11,57 | 11,71 | 0,69% | 1.470.475,00 |
| 15.08.2025 | 11,52 | 11,70 | 11,50 | 11,63 | 0,95% | 1.316.317,00 |
| 14.08.2025 | 11,35 | 11,55 | 11,02 | 11,52 | 0,61% | 1.079.552,00 |
| 13.08.2025 | 11,26 | 11,49 | 10,71 | 11,45 | 1,42% | 1.622.659,00 |
| 12.08.2025 | 11,15 | 11,30 | 11,05 | 11,29 | 1,67% | 735.658,00 |
| 11.08.2025 | 11,23 | 11,29 | 11,06 | 11,11 | -0,94% | 1.058.145,00 |
| 08.08.2025 | 11,07 | 11,30 | 11,06 | 11,21 | 1,17% | 906.864,00 |
| 07.08.2025 | 11,24 | 11,25 | 11,00 | 11,08 | -1,34% | 860.122,00 |
| 06.08.2025 | 11,22 | 11,44 | 11,19 | 11,23 | 0,18% | 1.139.305,00 |
| 05.08.2025 | 11,12 | 11,34 | 11,06 | 11,21 | 1,08% | 986.853,00 |
| 04.08.2025 | 10,72 | 11,30 | 10,18 | 11,09 | 3,31% | 1.414.196,00 |
| 01.08.2025 | 11,18 | 11,19 | 10,23 | 10,74 | 4,83% | 1.776.837,00 |
| 31.07.2025 | 10,03 | 10,32 | 10,03 | 10,24 | 1,29% | 1.360.203,00 |
| 30.07.2025 | 10,15 | 10,35 | 9,95 | 10,11 | -0,20% | 873.548,00 |
| 29.07.2025 | 10,32 | 10,39 | 10,11 | 10,13 | -1,75% | 686.079,00 |
| 28.07.2025 | 10,22 | 10,42 | 10,07 | 10,31 | 0,19% | 978.664,00 |
| 25.07.2025 | 10,29 | 10,32 | 10,20 | 10,29 | -0,39% | 1.580.101,00 |
| 24.07.2025 | 10,50 | 10,57 | 10,20 | 10,33 | -1,53% | 1.467.731,00 |
| 23.07.2025 | 10,51 | 10,60 | 10,43 | 10,49 | -0,38% | 1.023.663,00 |
| 22.07.2025 | 10,55 | 10,61 | 10,38 | 10,53 | 1,74% | 989.524,00 |
| 21.07.2025 | 10,27 | 10,40 | 10,27 | 10,35 | 1,67% | 476.121,00 |
| 18.07.2025 | 10,24 | 10,37 | 10,14 | 10,18 | -0,78% | 496.186,00 |
| 17.07.2025 | 10,16 | 10,28 | 10,16 | 10,26 | 1,18% | 782.409,00 |
| 16.07.2025 | 10,13 | 10,41 | 9,95 | 10,14 | 0,70% | 759.476,00 |
| 15.07.2025 | 10,79 | 10,79 | 10,06 | 10,07 | -3,36% | 735.621,00 |
| 14.07.2025 | 10,69 | 10,69 | 10,26 | 10,42 | 1,56% | 724.613,00 |
| 11.07.2025 | 10,43 | 10,56 | 10,17 | 10,26 | -2,47% | 797.180,00 |
| 10.07.2025 | 10,29 | 10,54 | 10,29 | 10,52 | 1,45% | 738.183,00 |
| 09.07.2025 | 10,32 | 10,45 | 10,28 | 10,37 | 0,88% | 717.676,00 |
| 08.07.2025 | 10,17 | 10,30 | 10,15 | 10,28 | 0,59% | 781.248,00 |
| 07.07.2025 | 10,37 | 10,37 | 10,14 | 10,22 | 0,10% | 754.107,00 |
| 03.07.2025 | 10,20 | 10,27 | 10,17 | 10,21 | 0,10% | 729.305,00 |
| 02.07.2025 | 10,55 | 10,60 | 10,13 | 10,20 | -1,88% | 1.286.283,00 |
| 01.07.2025 | 10,31 | 10,63 | 10,31 | 10,40 | 0,78% | 902.795,00 |
| 30.06.2025 | 10,17 | 10,32 | 10,14 | 10,32 | 1,73% | 706.494,00 |
| 27.06.2025 | 10,11 | 10,22 | 10,04 | 10,14 | 0,50% | 2.852.725,00 |
| 26.06.2025 | 9,85 | 10,22 | 9,75 | 10,09 | 0,60% | 822.076,00 |
| 25.06.2025 | 10,16 | 10,27 | 10,02 | 10,03 | -2,24% | 706.444,00 |
| 24.06.2025 | 10,18 | 10,31 | 9,73 | 10,26 | 1,48% | 1.011.356,00 |
| 23.06.2025 | 10,10 | 10,23 | 10,02 | 10,11 | -0,25% | 1.370.254,00 |
| 20.06.2025 | 9,97 | 10,18 | 9,95 | 10,14 | 1,65% | 2.954.859,00 |
| 18.06.2025 | 10,05 | 10,14 | 9,93 | 9,97 | -0,80% | 826.297,00 |
| 17.06.2025 | 10,10 | 10,17 | 10,00 | 10,05 | -1,47% | 657.174,00 |
| 16.06.2025 | 10,07 | 10,24 | 10,00 | 10,20 | 2,10% | 940.078,00 |
| 13.06.2025 | 10,04 | 10,20 | 9,75 | 9,99 | -1,48% | 1.193.298,00 |
| 12.06.2025 | 10,28 | 10,28 | 10,06 | 10,14 | -1,36% | 1.132.762,00 |
| 11.06.2025 | 10,29 | 10,39 | 10,13 | 10,28 | 0,59% | 1.649.976,00 |
| 10.06.2025 | 9,89 | 10,22 | 9,83 | 10,22 | 3,97% | 900.292,00 |
| 09.06.2025 | 9,94 | 10,11 | 9,81 | 9,83 | -1,31% | 1.791.837,00 |
| 06.06.2025 | 10,02 | 10,09 | 9,95 | 9,96 | -0,40% | 936.683,00 |
| 05.06.2025 | 9,78 | 10,03 | 9,67 | 10,00 | 2,04% | 1.012.632,00 |
| 04.06.2025 | 9,92 | 9,98 | 9,74 | 9,80 | -0,71% | 1.578.551,00 |
| 03.06.2025 | 9,78 | 9,93 | 9,69 | 9,87 | 0,61% | 1.393.884,00 |
| 02.06.2025 | 9,84 | 9,95 | 9,74 | 9,81 | -0,71% | 1.694.979,00 |
| 30.05.2025 | 9,81 | 9,93 | 9,73 | 9,88 | 0,20% | 2.035.498,00 |
| 29.05.2025 | 9,78 | 9,87 | 9,66 | 9,86 | 1,44% | 1.439.303,00 |
| 28.05.2025 | 10,02 | 10,08 | 9,71 | 9,72 | -2,99% | 1.143.411,00 |
| 27.05.2025 | 9,85 | 10,14 | 9,79 | 10,02 | 2,24% | 1.882.224,00 |
| 23.05.2025 | 9,85 | 9,85 | 9,69 | 9,80 | -0,81% | 1.255.672,00 |
| 22.05.2025 | 10,08 | 10,13 | 9,82 | 9,88 | -1,69% | 2.237.406,00 |
| 21.05.2025 | 10,09 | 10,11 | 9,96 | 10,05 | -0,59% | 1.234.754,00 |
| 20.05.2025 | 9,99 | 10,22 | 9,94 | 10,11 | 0,90% | 1.231.330,00 |
| 19.05.2025 | 9,95 | 10,08 | 9,90 | 10,02 | -0,10% | 1.153.752,00 |
| 16.05.2025 | 10,26 | 10,28 | 10,02 | 10,03 | -2,15% | 1.226.266,00 |
| 15.05.2025 | 10,07 | 10,41 | 10,07 | 10,25 | 1,89% | 1.610.292,00 |
| 14.05.2025 | 9,50 | 10,42 | 9,49 | 10,06 | 7,94% | 2.654.641,00 |
| 13.05.2025 | 9,39 | 9,50 | 9,27 | 9,32 | -1,38% | 1.313.035,00 |
| 12.05.2025 | 9,63 | 9,64 | 9,35 | 9,45 | -0,63% | 1.466.375,00 |
| 09.05.2025 | 9,55 | 9,62 | 9,48 | 9,51 | 0,11% | 851.068,00 |
| 08.05.2025 | 9,62 | 9,68 | 9,44 | 9,50 | -1,14% | 1.531.395,00 |
| 07.05.2025 | 9,88 | 9,91 | 9,56 | 9,61 | -2,04% | 2.162.388,00 |
| 06.05.2025 | 9,68 | 9,85 | 9,48 | 9,81 | 0,41% | 1.553.405,00 |
| 05.05.2025 | 10,02 | 10,15 | 9,77 | 9,77 | -1,61% | 1.347.294,00 |
| 02.05.2025 | 9,21 | 10,51 | 9,21 | 9,93 | -12,66% | 2.582.243,00 |
| 01.05.2025 | 11,34 | 11,37 | 11,21 | 11,37 | 0,26% | 1.080.843,00 |
| 30.04.2025 | 11,59 | 11,59 | 11,28 | 11,34 | -1,39% | 1.041.713,00 |
| 29.04.2025 | 11,44 | 11,56 | 11,36 | 11,50 | 0,52% | 925.850,00 |
| 28.04.2025 | 11,28 | 11,48 | 11,24 | 11,44 | 1,33% | 1.095.486,00 |
| 25.04.2025 | 11,06 | 11,32 | 10,95 | 11,29 | 1,71% | 948.614,00 |
| 24.04.2025 | 10,96 | 11,19 | 10,96 | 11,10 | 0,63% | 829.362,00 |
| 23.04.2025 | 11,00 | 11,13 | 10,99 | 11,03 | 1,01% | 775.619,00 |
| 22.04.2025 | 10,71 | 11,00 | 10,71 | 10,92 | 2,25% | 1.042.874,00 |
| 21.04.2025 | 10,97 | 11,03 | 10,58 | 10,68 | -3,35% | 982.821,00 |
| 17.04.2025 | 10,89 | 11,17 | 10,89 | 11,05 | 1,66% | 853.638,00 |
| 16.04.2025 | 11,04 | 11,12 | 10,84 | 10,87 | -1,54% | 767.083,00 |
| 15.04.2025 | 10,89 | 11,08 | 10,89 | 11,04 | 1,28% | 1.424.031,00 |
| 14.04.2025 | 10,92 | 11,01 | 10,78 | 10,90 | 0,83% | 1.856.085,00 |
| 11.04.2025 | 10,96 | 11,28 | 10,78 | 10,81 | -0,83% | 2.129.771,00 |
| 10.04.2025 | 10,90 | 11,03 | 10,65 | 10,90 | -0,77% | 1.459.400,00 |
| 09.04.2025 | 10,33 | 11,16 | 10,23 | 10,99 | 5,68% | 1.620.052,00 |
| 08.04.2025 | 10,72 | 10,96 | 10,27 | 10,40 | -1,38% | 1.902.297,00 |