9,840$
-7,87%
Echtzeit-Aktienkurs Lucid Group Inc.
Bid:
Ask:
Aktienkurse zur Lucid Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 10,60 | 10,65 | 9,71 | 9,84 | -7,87% | 9.875.573,00 |
| 11.03.2026 | 10,29 | 10,70 | 10,23 | 10,68 | 4,30% | 5.810.340,00 |
| 10.03.2026 | 10,62 | 11,08 | 10,24 | 10,24 | -1,54% | 5.902.671,00 |
| 09.03.2026 | 9,80 | 10,49 | 9,53 | 10,40 | 6,45% | 7.205.541,00 |
| 06.03.2026 | 9,61 | 9,91 | 9,55 | 9,77 | -0,71% | 5.217.675,00 |
| 05.03.2026 | 10,01 | 10,26 | 9,56 | 9,84 | -4,19% | 7.419.238,00 |
| 04.03.2026 | 10,09 | 10,35 | 9,91 | 10,27 | 1,58% | 4.613.649,00 |
| 03.03.2026 | 9,92 | 10,38 | 9,79 | 10,11 | 0,80% | 5.500.010,00 |
| 02.03.2026 | 9,54 | 10,14 | 9,46 | 10,03 | 0,30% | 4.798.871,00 |
| 27.02.2026 | 10,29 | 10,30 | 9,81 | 10,00 | -5,57% | 5.917.374,00 |
| 26.02.2026 | 10,24 | 10,70 | 10,15 | 10,59 | 3,02% | 7.570.932,00 |
| 25.02.2026 | 9,80 | 10,40 | 9,57 | 10,28 | 3,63% | 13.278.538,00 |
| 24.02.2026 | 9,47 | 10,01 | 9,35 | 9,92 | 3,87% | 8.784.495,00 |
| 20.02.2026 | 9,68 | 9,96 | 9,53 | 9,55 | -2,05% | 6.753.146,00 |
| 19.02.2026 | 9,79 | 9,83 | 9,53 | 9,75 | -0,51% | 4.668.018,00 |
| 18.02.2026 | 9,93 | 10,14 | 9,70 | 9,80 | -1,21% | 6.362.039,00 |
| 17.02.2026 | 10,19 | 10,28 | 9,85 | 9,92 | -3,50% | 5.442.999,00 |
| 13.02.2026 | 10,35 | 10,73 | 10,24 | 10,28 | 3,63% | 6.188.079,00 |
| 12.02.2026 | 10,13 | 10,27 | 9,81 | 9,92 | -1,29% | 5.551.618,00 |
| 11.02.2026 | 10,95 | 11,04 | 9,98 | 10,05 | -7,97% | 8.884.173,00 |
| 10.02.2026 | 11,09 | 11,41 | 10,88 | 10,92 | -1,53% | 4.719.275,00 |
| 09.02.2026 | 10,76 | 11,23 | 10,64 | 11,09 | 2,12% | 5.262.938,00 |
| 06.02.2026 | 9,70 | 10,94 | 9,65 | 10,86 | 13,96% | 10.860.628,00 |
| 05.02.2026 | 10,11 | 10,30 | 9,52 | 9,53 | -8,19% | 8.796.610,00 |
| 04.02.2026 | 10,60 | 10,75 | 10,11 | 10,38 | -1,14% | 6.047.247,00 |
| 03.02.2026 | 10,30 | 10,62 | 10,16 | 10,50 | 2,04% | 8.149.852,00 |
| 02.02.2026 | 11,07 | 11,07 | 10,25 | 10,29 | -7,05% | 7.968.749,00 |
| 30.01.2026 | 11,15 | 11,49 | 10,94 | 11,07 | -2,29% | 6.713.369,00 |
| 29.01.2026 | 10,94 | 11,44 | 10,78 | 11,33 | 3,85% | 7.126.891,00 |
| 28.01.2026 | 11,18 | 11,69 | 10,88 | 10,91 | -0,82% | 10.081.238,00 |
| 27.01.2026 | 10,65 | 11,06 | 10,55 | 11,00 | 3,38% | 6.263.865,00 |
| 26.01.2026 | 11,00 | 11,43 | 10,61 | 10,64 | -7,24% | 5.466.127,00 |