10,670$
5,75%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 10,61 | 10,86 | 10,35 | 10,67 | 5,75% | 629.059,00 |
| 07.04.2026 | 10,75 | 10,88 | 10,01 | 10,09 | -7,43% | 856.797,00 |
| 06.04.2026 | 11,59 | 11,67 | 10,80 | 10,90 | -5,55% | 821.248,00 |
| 02.04.2026 | 11,36 | 11,76 | 11,35 | 11,54 | -0,30% | 232.494,00 |
| 01.04.2026 | 12,00 | 12,21 | 11,42 | 11,58 | 2,98% | 829.936,00 |
| 31.03.2026 | 12,11 | 12,25 | 11,14 | 11,24 | -4,10% | 298.190,00 |
| 30.03.2026 | 13,35 | 13,44 | 11,68 | 11,72 | -13,70% | 365.393,00 |
| 27.03.2026 | 13,80 | 14,29 | 13,43 | 13,58 | -1,59% | 991.268,00 |
| 26.03.2026 | 13,17 | 14,09 | 13,10 | 13,80 | 3,45% | 861.063,00 |
| 25.03.2026 | 12,81 | 13,51 | 12,70 | 13,34 | 6,21% | 510.754,00 |
| 24.03.2026 | 12,21 | 13,02 | 11,80 | 12,56 | 3,80% | 896.770,00 |
| 23.03.2026 | 12,41 | 12,58 | 12,00 | 12,10 | -0,17% | 635.883,00 |
| 20.03.2026 | 14,00 | 14,01 | 11,95 | 12,12 | -11,89% | 1.451.637,00 |
| 19.03.2026 | 12,87 | 14,95 | 12,22 | 13,76 | 1,51% | 953.321,00 |
| 18.03.2026 | 13,56 | 13,95 | 13,47 | 13,55 | 0,22% | 709.809,00 |
| 17.03.2026 | 13,83 | 14,04 | 13,35 | 13,52 | -0,15% | 362.413,00 |
| 16.03.2026 | 14,41 | 14,41 | 13,50 | 13,54 | -1,88% | 441.203,00 |
| 13.03.2026 | 15,31 | 15,41 | 13,80 | 13,80 | -8,61% | 991.013,00 |
| 12.03.2026 | 15,31 | 15,66 | 15,05 | 15,10 | -2,01% | 655.574,00 |
| 11.03.2026 | 15,90 | 15,95 | 15,30 | 15,41 | -3,17% | 220.123,00 |
| 10.03.2026 | 16,67 | 16,72 | 15,88 | 15,92 | -2,36% | 239.285,00 |
| 09.03.2026 | 15,87 | 16,39 | 15,50 | 16,30 | 0,87% | 357.136,00 |
| 06.03.2026 | 16,00 | 16,40 | 15,80 | 16,16 | -0,49% | 360.122,00 |
| 05.03.2026 | 15,87 | 16,41 | 15,64 | 16,24 | 1,56% | 249.779,00 |
| 04.03.2026 | 16,00 | 16,60 | 15,91 | 15,99 | -0,50% | 268.002,00 |
| 03.03.2026 | 16,13 | 16,26 | 15,57 | 16,07 | -2,49% | 233.469,00 |
| 02.03.2026 | 15,94 | 16,74 | 15,69 | 16,48 | 2,55% | 264.889,00 |
| 27.02.2026 | 17,01 | 17,14 | 16,03 | 16,07 | -8,04% | 245.073,00 |
| 26.02.2026 | 16,86 | 17,75 | 16,75 | 17,48 | 8,44% | 233.482,00 |
| 25.02.2026 | 16,03 | 16,56 | 15,90 | 16,12 | -0,15% | 150.898,00 |
| 24.02.2026 | 16,53 | 16,81 | 16,11 | 16,14 | -14,69% | 183.894,00 |
| 20.02.2026 | 18,65 | 19,68 | 18,57 | 18,92 | 0,48% | 212.328,00 |
| 19.02.2026 | 17,85 | 18,94 | 17,85 | 18,83 | 1,40% | 132.334,00 |
| 18.02.2026 | 18,34 | 18,96 | 18,04 | 18,57 | 1,36% | 92.908,00 |
| 17.02.2026 | 18,29 | 18,46 | 17,85 | 18,32 | 0,16% | 107.231,00 |
| 13.02.2026 | 17,59 | 18,62 | 17,49 | 18,29 | 4,04% | 138.413,00 |
| 12.02.2026 | 17,88 | 17,88 | 17,15 | 17,58 | -0,51% | 177.527,00 |
| 11.02.2026 | 18,53 | 18,53 | 17,54 | 17,67 | -3,86% | 134.325,00 |
| 10.02.2026 | 18,54 | 18,91 | 18,21 | 18,38 | -1,18% | 157.469,00 |
| 09.02.2026 | 17,96 | 18,78 | 17,72 | 18,60 | 3,39% | 178.977,00 |
| 06.02.2026 | 17,32 | 18,12 | 16,67 | 17,99 | 6,96% | 310.616,00 |
| 05.02.2026 | 17,46 | 17,57 | 16,61 | 16,82 | -4,76% | 402.848,00 |
| 04.02.2026 | 17,92 | 18,20 | 17,34 | 17,66 | -0,73% | 216.957,00 |
| 03.02.2026 | 18,03 | 18,30 | 17,38 | 17,79 | -1,22% | 280.367,00 |
| 02.02.2026 | 17,77 | 18,29 | 17,53 | 18,01 | 1,41% | 219.948,00 |
| 30.01.2026 | 17,69 | 18,25 | 17,36 | 17,76 | -1,61% | 197.736,00 |
| 29.01.2026 | 17,75 | 18,31 | 17,34 | 18,05 | 2,50% | 297.770,00 |
| 28.01.2026 | 19,35 | 19,52 | 17,29 | 17,61 | -8,04% | 483.576,00 |
| 27.01.2026 | 18,81 | 19,23 | 18,47 | 19,15 | 2,08% | 517.987,00 |
| 26.01.2026 | 16,84 | 20,04 | 16,64 | 18,76 | 25,15% | 2.520.707,00 |
| 22.01.2026 | 15,33 | 15,79 | 14,98 | 14,99 | -1,06% | 103.567,00 |
| 21.01.2026 | 15,15 | 15,35 | 14,80 | 15,15 | 0,66% | 88.519,00 |
| 20.01.2026 | 15,48 | 15,61 | 14,87 | 15,05 | -4,63% | 186.028,00 |
| 16.01.2026 | 15,83 | 15,91 | 15,56 | 15,78 | -0,63% | 101.570,00 |
| 15.01.2026 | 15,00 | 15,98 | 14,89 | 15,88 | 5,80% | 235.409,00 |
| 14.01.2026 | 15,18 | 15,18 | 14,78 | 15,01 | -0,79% | 139.597,00 |
| 13.01.2026 | 15,11 | 15,21 | 14,85 | 15,13 | 0,80% | 101.330,00 |
| 12.01.2026 | 14,56 | 15,04 | 14,35 | 15,01 | 1,76% | 153.830,00 |
| 09.01.2026 | 15,03 | 15,10 | 14,69 | 14,75 | -1,86% | 115.659,00 |
| 08.01.2026 | 14,70 | 15,17 | 14,70 | 15,03 | 1,97% | 138.063,00 |
| 07.01.2026 | 14,94 | 14,94 | 14,54 | 14,74 | -1,47% | 128.885,00 |
| 06.01.2026 | 14,60 | 15,10 | 14,53 | 14,96 | 1,73% | 122.338,00 |
| 05.01.2026 | 14,57 | 15,07 | 14,57 | 14,71 | 0,79% | 132.463,00 |
| 02.01.2026 | 14,54 | 14,78 | 14,36 | 14,59 | 0,48% | 123.134,00 |
| 31.12.2025 | 14,64 | 14,77 | 14,41 | 14,52 | -0,55% | 122.777,00 |
| 30.12.2025 | 14,64 | 14,72 | 14,37 | 14,60 | -1,02% | 139.166,00 |
| 29.12.2025 | 14,54 | 14,88 | 14,30 | 14,75 | 0,82% | 172.592,00 |
| 26.12.2025 | 14,15 | 14,63 | 14,14 | 14,63 | 3,39% | 134.160,00 |
| 24.12.2025 | 14,18 | 14,33 | 14,00 | 14,15 | -0,49% | 132.344,00 |
| 23.12.2025 | 14,36 | 14,48 | 14,19 | 14,22 | -1,25% | 179.536,00 |
| 22.12.2025 | 14,93 | 14,97 | 14,30 | 14,40 | -3,94% | 212.891,00 |
| 19.12.2025 | 15,13 | 15,42 | 14,81 | 14,99 | -1,51% | 508.970,00 |
| 18.12.2025 | 15,38 | 15,56 | 15,07 | 15,22 | 0,07% | 98.131,00 |
| 17.12.2025 | 15,40 | 15,75 | 15,11 | 15,21 | -0,72% | 87.147,00 |
| 16.12.2025 | 15,32 | 15,39 | 14,56 | 15,32 | -0,78% | 107.228,00 |
| 15.12.2025 | 15,59 | 16,02 | 15,37 | 15,44 | -0,06% | 144.092,00 |
| 12.12.2025 | 15,21 | 15,62 | 15,02 | 15,45 | 1,98% | 146.014,00 |
| 11.12.2025 | 14,60 | 15,23 | 14,44 | 15,15 | 2,92% | 207.682,00 |
| 10.12.2025 | 14,48 | 14,89 | 14,26 | 14,72 | 1,38% | 221.879,00 |
| 09.12.2025 | 14,89 | 15,63 | 13,50 | 14,52 | -9,14% | 534.029,00 |
| 08.12.2025 | 16,59 | 16,68 | 15,23 | 15,98 | -3,21% | 458.538,00 |
| 05.12.2025 | 16,72 | 17,12 | 16,37 | 16,51 | -0,36% | 139.971,00 |
| 04.12.2025 | 16,67 | 16,72 | 16,05 | 16,57 | -0,72% | 154.103,00 |
| 03.12.2025 | 15,80 | 16,80 | 15,35 | 16,69 | 6,31% | 162.509,00 |
| 02.12.2025 | 16,48 | 16,55 | 15,66 | 15,70 | -4,85% | 215.606,00 |
| 01.12.2025 | 15,46 | 16,68 | 15,19 | 16,50 | 4,50% | 169.519,00 |
| 28.11.2025 | 15,95 | 15,95 | 15,59 | 15,79 | -1,00% | 56.491,00 |
| 26.11.2025 | 15,62 | 16,05 | 15,56 | 15,95 | 1,79% | 152.156,00 |
| 25.11.2025 | 15,27 | 15,94 | 15,20 | 15,67 | 2,49% | 232.199,00 |
| 24.11.2025 | 14,53 | 15,54 | 14,36 | 15,29 | 11,04% | 160.038,00 |
| 20.11.2025 | 14,73 | 15,12 | 13,63 | 13,77 | -4,57% | 220.212,00 |
| 19.11.2025 | 15,32 | 15,56 | 14,33 | 14,43 | -5,25% | 146.412,00 |
| 18.11.2025 | 15,13 | 15,39 | 15,08 | 15,23 | -0,20% | 96.429,00 |
| 17.11.2025 | 16,21 | 16,36 | 15,01 | 15,26 | -5,86% | 264.084,00 |
| 13.11.2025 | 16,36 | 16,56 | 16,01 | 16,21 | -2,17% | 208.191,00 |
| 12.11.2025 | 16,68 | 16,86 | 16,49 | 16,57 | -0,48% | 141.621,00 |
| 11.11.2025 | 16,48 | 16,74 | 16,22 | 16,65 | 1,59% | 126.154,00 |
| 10.11.2025 | 16,33 | 16,57 | 16,17 | 16,39 | 1,49% | 134.479,00 |
| 07.11.2025 | 15,81 | 16,46 | 15,39 | 16,15 | 1,51% | 119.387,00 |
| 06.11.2025 | 16,01 | 16,18 | 15,61 | 15,91 | -0,69% | 137.225,00 |