9,570$
-3,14%
Echtzeit-Aktienkurs Lee Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Lee Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 9,81 | 10,13 | 9,55 | 9,57 | -3,14% | 44.475,00 |
| 12.06.2026 | 10,31 | 10,61 | 9,77 | 9,88 | -3,98% | 56.839,00 |
| 11.06.2026 | 10,41 | 10,72 | 9,59 | 10,29 | -0,68% | 147.681,00 |
| 10.06.2026 | 10,49 | 11,05 | 10,26 | 10,36 | -0,19% | 36.620,00 |
| 09.06.2026 | 10,62 | 11,21 | 10,38 | 10,38 | -2,99% | 33.132,00 |
| 08.06.2026 | 10,43 | 11,00 | 10,43 | 10,70 | 3,28% | 47.234,00 |
| 05.06.2026 | 10,96 | 11,13 | 10,31 | 10,36 | -6,16% | 49.893,00 |
| 04.06.2026 | 10,69 | 11,42 | 10,69 | 11,04 | 3,37% | 86.378,00 |
| 03.06.2026 | 10,76 | 11,01 | 10,28 | 10,68 | -0,88% | 68.018,00 |
| 02.06.2026 | 10,87 | 11,36 | 10,61 | 10,78 | -0,32% | 77.829,00 |
| 01.06.2026 | 10,73 | 11,23 | 10,73 | 10,81 | -1,55% | 67.170,00 |
| 29.05.2026 | 11,62 | 11,88 | 10,71 | 10,98 | -6,71% | 56.308,00 |
| 28.05.2026 | 9,95 | 11,77 | 9,94 | 11,77 | 17,58% | 111.121,00 |
| 27.05.2026 | 9,61 | 10,20 | 9,52 | 10,01 | 3,41% | 83.288,00 |
| 26.05.2026 | 9,31 | 10,33 | 9,26 | 9,68 | 2,98% | 156.825,00 |
| 22.05.2026 | 9,50 | 9,88 | 9,05 | 9,40 | -0,53% | 68.313,00 |
| 21.05.2026 | 10,00 | 10,09 | 9,00 | 9,45 | -0,63% | 97.456,00 |
| 20.05.2026 | 8,94 | 9,96 | 8,94 | 9,51 | 7,82% | 79.734,00 |
| 19.05.2026 | 8,39 | 9,08 | 8,39 | 8,82 | 1,03% | 57.823,00 |
| 18.05.2026 | 8,73 | 9,10 | 8,43 | 8,73 | 0,69% | 55.105,00 |
| 15.05.2026 | 8,11 | 9,10 | 8,11 | 8,67 | 11,30% | 127.299,00 |
| 14.05.2026 | 7,80 | 8,16 | 7,40 | 7,79 | -0,70% | 54.852,00 |
| 13.05.2026 | 7,94 | 8,02 | 7,82 | 7,85 | -2,55% | 41.006,00 |
| 12.05.2026 | 7,85 | 8,07 | 7,68 | 8,05 | 1,77% | 63.867,00 |
| 11.05.2026 | 8,09 | 8,28 | 7,85 | 7,91 | -1,13% | 68.342,00 |
| 08.05.2026 | 8,13 | 8,13 | 7,91 | 8,00 | -0,74% | 7.762,00 |
| 07.05.2026 | 8,31 | 8,31 | 7,68 | 8,06 | -1,10% | 72.707,00 |
| 06.05.2026 | 8,15 | 8,32 | 8,00 | 8,15 | -1,21% | 61.122,00 |
| 05.05.2026 | 8,13 | 8,50 | 8,13 | 8,25 | 0,12% | 63.433,00 |
| 04.05.2026 | 8,18 | 8,43 | 8,01 | 8,24 | -0,96% | 55.889,00 |
| 01.05.2026 | 8,28 | 8,70 | 8,28 | 8,32 | 0,73% | 25.117,00 |
| 30.04.2026 | 8,25 | 8,45 | 8,02 | 8,26 | -1,75% | 46.000,00 |
| 29.04.2026 | 8,35 | 8,62 | 8,30 | 8,41 | -0,86% | 16.819,00 |
| 28.04.2026 | 8,33 | 8,73 | 8,27 | 8,48 | 1,68% | 19.658,00 |
| 27.04.2026 | 8,01 | 8,56 | 8,01 | 8,34 | 0,36% | 19.103,00 |
| 24.04.2026 | 8,58 | 8,75 | 8,14 | 8,31 | -0,30% | 15.710,00 |
| 23.04.2026 | 8,57 | 8,96 | 8,29 | 8,34 | -4,85% | 11.502,00 |
| 22.04.2026 | 8,79 | 9,00 | 8,66 | 8,76 | 0,00% | 28.119,00 |
| 21.04.2026 | 8,42 | 8,80 | 8,16 | 8,76 | 5,63% | 41.922,00 |
| 20.04.2026 | 8,17 | 8,47 | 8,17 | 8,29 | -0,62% | 14.770,00 |
| 17.04.2026 | 8,68 | 8,68 | 8,31 | 8,35 | -1,88% | 20.178,00 |
| 16.04.2026 | 8,49 | 8,60 | 8,15 | 8,51 | 2,47% | 36.788,00 |
| 15.04.2026 | 8,41 | 8,46 | 8,16 | 8,30 | -0,84% | 61.528,00 |
| 14.04.2026 | 8,44 | 8,50 | 8,22 | 8,37 | 0,24% | 24.724,00 |
| 13.04.2026 | 8,38 | 8,60 | 8,29 | 8,35 | -1,12% | 11.497,00 |
| 10.04.2026 | 8,77 | 8,77 | 8,16 | 8,45 | -3,87% | 39.398,00 |
| 09.04.2026 | 8,60 | 8,87 | 8,39 | 8,79 | 2,87% | 18.844,00 |
| 08.04.2026 | 8,93 | 9,00 | 8,51 | 8,54 | -2,95% | 29.347,00 |
| 07.04.2026 | 8,54 | 9,11 | 8,40 | 8,80 | 3,04% | 41.189,00 |
| 06.04.2026 | 8,19 | 9,08 | 8,19 | 8,54 | 3,77% | 12.934,00 |
| 02.04.2026 | 8,23 | 8,52 | 8,11 | 8,23 | -2,83% | 49.530,00 |
| 01.04.2026 | 8,43 | 8,62 | 8,09 | 8,47 | -1,63% | 75.319,00 |
| 31.03.2026 | 8,94 | 9,29 | 8,53 | 8,61 | -1,94% | 75.426,00 |
| 30.03.2026 | 8,68 | 8,95 | 8,51 | 8,78 | 3,29% | 43.673,00 |
| 27.03.2026 | 8,89 | 8,89 | 8,44 | 8,50 | -2,97% | 68.872,00 |
| 26.03.2026 | 8,40 | 8,83 | 8,37 | 8,76 | 4,29% | 34.777,00 |
| 25.03.2026 | 8,49 | 9,00 | 8,23 | 8,40 | 1,51% | 50.620,00 |
| 24.03.2026 | 8,48 | 8,65 | 8,20 | 8,28 | -1,95% | 36.710,00 |
| 23.03.2026 | 8,35 | 8,63 | 7,78 | 8,44 | 5,76% | 92.195,00 |
| 20.03.2026 | 8,55 | 8,84 | 7,78 | 7,98 | -6,34% | 201.499,00 |
| 19.03.2026 | 8,61 | 8,99 | 8,47 | 8,52 | -0,81% | 90.911,00 |
| 18.03.2026 | 8,79 | 8,80 | 8,37 | 8,59 | -3,70% | 86.673,00 |
| 17.03.2026 | 9,07 | 9,51 | 8,91 | 8,92 | -1,98% | 60.682,00 |
| 16.03.2026 | 9,44 | 9,50 | 9,10 | 9,10 | -3,40% | 83.390,00 |
| 13.03.2026 | 8,96 | 9,65 | 8,96 | 9,42 | 5,61% | 160.758,00 |
| 12.03.2026 | 9,24 | 9,50 | 8,92 | 8,92 | -3,57% | 128.917,00 |
| 11.03.2026 | 9,06 | 9,47 | 8,76 | 9,25 | 5,23% | 117.117,00 |
| 10.03.2026 | 8,67 | 9,18 | 8,35 | 8,79 | 2,21% | 126.603,00 |
| 09.03.2026 | 9,25 | 9,34 | 8,41 | 8,60 | -11,16% | 167.502,00 |
| 06.03.2026 | 8,95 | 9,81 | 8,84 | 9,68 | 5,91% | 233.020,00 |
| 05.03.2026 | 9,13 | 9,74 | 8,78 | 9,14 | -0,87% | 127.571,00 |
| 04.03.2026 | 8,85 | 9,34 | 8,57 | 9,22 | 5,48% | 139.942,00 |
| 03.03.2026 | 9,02 | 9,97 | 8,58 | 8,74 | -7,01% | 156.189,00 |
| 02.03.2026 | 8,70 | 9,46 | 8,56 | 9,40 | 8,17% | 210.843,00 |
| 27.02.2026 | 8,86 | 9,33 | 8,68 | 8,69 | 1,28% | 86.621,00 |
| 26.02.2026 | 8,72 | 9,20 | 8,34 | 8,58 | -2,17% | 122.853,00 |
| 25.02.2026 | 8,75 | 9,00 | 8,41 | 8,77 | -0,23% | 61.412,00 |
| 24.02.2026 | 8,50 | 8,96 | 8,13 | 8,79 | 5,27% | 89.030,00 |
| 23.02.2026 | 8,60 | 9,50 | 8,01 | 8,35 | -3,13% | 122.116,00 |
| 20.02.2026 | 8,94 | 9,30 | 8,27 | 8,62 | -2,60% | 123.441,00 |
| 19.02.2026 | 7,40 | 9,33 | 7,40 | 8,85 | 22,92% | 205.459,00 |
| 18.02.2026 | 7,01 | 7,37 | 7,01 | 7,20 | 2,27% | 49.874,00 |
| 17.02.2026 | 7,22 | 7,38 | 6,65 | 7,04 | 2,03% | 63.527,00 |
| 13.02.2026 | 6,55 | 7,31 | 6,40 | 6,90 | 4,23% | 61.476,00 |
| 12.02.2026 | 6,74 | 7,00 | 6,40 | 6,62 | -2,65% | 53.417,00 |
| 11.02.2026 | 5,99 | 7,01 | 5,94 | 6,80 | 21,65% | 93.495,00 |
| 10.02.2026 | 5,25 | 6,17 | 5,09 | 5,59 | 6,48% | 55.617,00 |
| 09.02.2026 | 5,31 | 5,60 | 5,25 | 5,25 | -0,66% | 59.125,00 |
| 06.02.2026 | 5,41 | 5,54 | 5,01 | 5,29 | -3,73% | 51.035,00 |
| 05.02.2026 | 5,49 | 5,57 | 5,32 | 5,49 | -2,14% | 25.371,00 |
| 04.02.2026 | 5,34 | 5,63 | 5,34 | 5,61 | 3,13% | 43.807,00 |
| 03.02.2026 | 5,39 | 5,50 | 5,15 | 5,44 | 1,30% | 32.284,00 |
| 02.02.2026 | 5,25 | 5,65 | 5,15 | 5,37 | 1,90% | 44.036,00 |
| 30.01.2026 | 5,08 | 5,60 | 5,06 | 5,27 | 2,13% | 28.183,00 |
| 29.01.2026 | 5,38 | 5,40 | 5,10 | 5,16 | -3,91% | 17.751,00 |
| 28.01.2026 | 5,57 | 5,60 | 5,22 | 5,37 | -4,11% | 86.774,00 |
| 27.01.2026 | 5,65 | 5,67 | 5,18 | 5,60 | 0,18% | 14.849,00 |
| 26.01.2026 | 5,40 | 5,69 | 5,36 | 5,59 | -0,62% | 50.879,00 |
| 22.01.2026 | 5,55 | 5,67 | 5,26 | 5,63 | 0,09% | 28.756,00 |
| 21.01.2026 | 5,34 | 5,62 | 5,20 | 5,62 | 6,84% | 21.594,00 |