7,680$
Echtzeit-Aktienkurs Landec Corp.
Bid:
Ask:
Aktienkurse zur Landec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 7,62 | 7,83 | 7,57 | 7,68 | 0,00% | 119.671,00 |
| 16.07.2025 | 7,78 | 8,14 | 7,62 | 7,68 | -0,13% | 150.509,00 |
| 15.07.2025 | 8,16 | 8,23 | 7,63 | 7,69 | -5,88% | 133.698,00 |
| 14.07.2025 | 8,30 | 8,52 | 8,11 | 8,17 | -1,57% | 97.253,00 |
| 11.07.2025 | 8,78 | 8,85 | 8,27 | 8,30 | -5,47% | 143.553,00 |
| 10.07.2025 | 8,18 | 8,82 | 8,10 | 8,78 | 7,73% | 416.989,00 |
| 09.07.2025 | 8,26 | 8,26 | 8,11 | 8,15 | -0,49% | 145.871,00 |
| 08.07.2025 | 8,30 | 8,30 | 8,11 | 8,19 | -0,36% | 131.916,00 |
| 07.07.2025 | 8,01 | 8,32 | 7,86 | 8,22 | 2,24% | 201.840,00 |
| 03.07.2025 | 8,03 | 8,12 | 7,93 | 8,04 | 0,12% | 55.721,00 |
| 02.07.2025 | 7,97 | 8,21 | 7,90 | 8,03 | 0,88% | 175.582,00 |
| 01.07.2025 | 8,06 | 8,06 | 7,87 | 7,96 | -1,85% | 113.725,00 |
| 30.06.2025 | 8,16 | 8,39 | 8,01 | 8,11 | -1,04% | 576.407,00 |
| 27.06.2025 | 8,26 | 8,36 | 8,01 | 8,20 | -0,43% | 699.686,00 |
| 26.06.2025 | 8,40 | 8,63 | 8,17 | 8,23 | -1,32% | 174.493,00 |
| 25.06.2025 | 8,37 | 8,45 | 8,17 | 8,34 | 0,72% | 196.258,00 |
| 24.06.2025 | 7,52 | 8,29 | 7,48 | 8,28 | 12,04% | 354.791,00 |
| 23.06.2025 | 6,95 | 7,40 | 6,95 | 7,39 | 6,56% | 226.912,00 |
| 20.06.2025 | 6,77 | 6,95 | 6,64 | 6,94 | 3,35% | 168.447,00 |
| 18.06.2025 | 6,80 | 6,80 | 6,68 | 6,71 | -1,47% | 75.762,00 |
| 17.06.2025 | 6,82 | 6,93 | 6,74 | 6,81 | 2,10% | 231.219,00 |
| 16.06.2025 | 6,80 | 6,87 | 6,64 | 6,67 | -0,89% | 98.702,00 |
| 13.06.2025 | 6,69 | 6,85 | 6,69 | 6,73 | -1,46% | 105.517,00 |
| 12.06.2025 | 6,76 | 6,90 | 6,65 | 6,83 | 1,04% | 56.047,00 |
| 11.06.2025 | 6,89 | 6,97 | 6,74 | 6,76 | -1,46% | 90.817,00 |
| 10.06.2025 | 6,82 | 6,93 | 6,79 | 6,86 | 1,18% | 77.212,00 |
| 09.06.2025 | 6,90 | 6,92 | 6,77 | 6,78 | -1,02% | 117.617,00 |
| 06.06.2025 | 6,91 | 7,11 | 6,84 | 6,85 | 1,26% | 88.529,00 |
| 05.06.2025 | 6,90 | 6,90 | 6,71 | 6,77 | -1,67% | 119.436,00 |
| 04.06.2025 | 6,95 | 6,99 | 6,82 | 6,88 | 0,15% | 109.093,00 |
| 03.06.2025 | 6,95 | 6,95 | 6,77 | 6,87 | 0,00% | 142.119,00 |
| 02.06.2025 | 6,82 | 6,92 | 6,74 | 6,87 | 1,70% | 177.751,00 |
| 30.05.2025 | 6,84 | 6,84 | 6,46 | 6,76 | -1,39% | 179.835,00 |
| 29.05.2025 | 6,90 | 6,95 | 6,72 | 6,85 | -0,72% | 217.583,00 |
| 28.05.2025 | 7,03 | 7,62 | 6,89 | 6,90 | -1,43% | 535.749,00 |
| 27.05.2025 | 6,81 | 7,00 | 6,47 | 7,00 | 4,17% | 1.570.743,00 |
| 23.05.2025 | 6,55 | 6,80 | 6,54 | 6,72 | 0,75% | 345.074,00 |
| 22.05.2025 | 6,42 | 6,69 | 6,32 | 6,67 | 3,41% | 174.029,00 |
| 21.05.2025 | 6,59 | 6,80 | 6,42 | 6,45 | -2,71% | 150.553,00 |
| 20.05.2025 | 6,76 | 6,79 | 6,61 | 6,63 | -1,19% | 87.999,00 |
| 19.05.2025 | 6,80 | 6,84 | 6,56 | 6,71 | -2,68% | 169.248,00 |
| 16.05.2025 | 6,71 | 6,91 | 6,67 | 6,90 | 2,76% | 183.659,00 |
| 15.05.2025 | 6,67 | 6,73 | 6,47 | 6,71 | 0,60% | 168.903,00 |
| 14.05.2025 | 6,92 | 6,98 | 6,63 | 6,67 | -4,03% | 136.812,00 |
| 13.05.2025 | 6,98 | 7,02 | 6,69 | 6,95 | -0,43% | 128.020,00 |
| 12.05.2025 | 7,21 | 7,24 | 6,65 | 6,98 | 0,14% | 317.111,00 |
| 09.05.2025 | 6,93 | 7,00 | 6,79 | 6,97 | 1,16% | 135.543,00 |
| 08.05.2025 | 7,02 | 7,02 | 6,81 | 6,89 | -1,57% | 159.240,00 |
| 07.05.2025 | 7,07 | 7,11 | 6,84 | 7,00 | 0,72% | 190.385,00 |
| 06.05.2025 | 7,00 | 7,31 | 6,73 | 6,95 | -1,00% | 206.604,00 |
| 05.05.2025 | 7,42 | 7,43 | 6,98 | 7,02 | -3,70% | 300.894,00 |
| 02.05.2025 | 6,89 | 7,48 | 6,89 | 7,29 | 6,73% | 467.993,00 |
| 01.05.2025 | 6,89 | 7,00 | 6,62 | 6,83 | 0,89% | 326.271,00 |
| 30.04.2025 | 6,26 | 6,83 | 6,10 | 6,77 | 6,45% | 450.272,00 |
| 29.04.2025 | 6,41 | 6,47 | 6,29 | 6,36 | -1,47% | 88.139,00 |
| 28.04.2025 | 6,41 | 6,58 | 6,32 | 6,46 | 1,18% | 143.955,00 |
| 25.04.2025 | 6,10 | 6,40 | 6,10 | 6,38 | 3,40% | 155.722,00 |
| 24.04.2025 | 6,34 | 6,40 | 6,15 | 6,17 | -2,53% | 79.547,00 |
| 23.04.2025 | 6,38 | 6,50 | 6,21 | 6,33 | 2,43% | 152.971,00 |
| 22.04.2025 | 6,14 | 6,19 | 5,92 | 6,18 | 2,32% | 125.487,00 |
| 21.04.2025 | 6,33 | 6,40 | 5,96 | 6,04 | -5,70% | 166.137,00 |
| 17.04.2025 | 6,33 | 6,55 | 6,25 | 6,41 | 1,10% | 193.286,00 |
| 16.04.2025 | 6,20 | 6,36 | 6,04 | 6,34 | 1,36% | 238.304,00 |
| 15.04.2025 | 6,16 | 6,34 | 6,11 | 6,25 | 1,30% | 164.849,00 |
| 14.04.2025 | 5,92 | 6,28 | 5,85 | 6,17 | 6,01% | 244.863,00 |
| 11.04.2025 | 5,85 | 5,94 | 5,62 | 5,82 | 1,57% | 236.723,00 |
| 10.04.2025 | 6,03 | 6,11 | 5,43 | 5,73 | -8,03% | 467.641,00 |
| 09.04.2025 | 5,20 | 6,54 | 5,20 | 6,23 | 19,58% | 963.165,00 |
| 08.04.2025 | 5,31 | 5,78 | 5,08 | 5,21 | 2,26% | 417.816,00 |
| 07.04.2025 | 5,08 | 5,34 | 4,76 | 5,10 | -3,69% | 665.037,00 |
| 04.04.2025 | 6,30 | 6,41 | 4,91 | 5,29 | -22,32% | 920.795,00 |
| 03.04.2025 | 6,82 | 7,05 | 6,74 | 6,81 | -5,42% | 279.611,00 |
| 02.04.2025 | 6,97 | 7,34 | 6,96 | 7,20 | 2,42% | 274.907,00 |
| 01.04.2025 | 6,96 | 7,25 | 6,85 | 7,03 | -0,28% | 256.784,00 |
| 31.03.2025 | 6,78 | 7,19 | 6,62 | 7,05 | 2,92% | 771.107,00 |
| 28.03.2025 | 6,83 | 6,91 | 6,67 | 6,85 | 0,29% | 239.063,00 |
| 27.03.2025 | 6,64 | 6,95 | 6,51 | 6,83 | 3,48% | 188.454,00 |
| 26.03.2025 | 6,55 | 6,64 | 6,50 | 6,60 | 1,38% | 202.464,00 |
| 25.03.2025 | 6,61 | 6,63 | 6,20 | 6,51 | -1,36% | 234.233,00 |
| 24.03.2025 | 6,63 | 6,67 | 6,49 | 6,60 | 0,84% | 112.736,00 |
| 21.03.2025 | 6,50 | 6,72 | 6,43 | 6,55 | -0,53% | 559.896,00 |
| 20.03.2025 | 6,60 | 6,84 | 6,58 | 6,58 | -1,05% | 166.744,00 |
| 19.03.2025 | 6,59 | 6,68 | 6,52 | 6,65 | 1,22% | 208.051,00 |
| 18.03.2025 | 6,49 | 6,62 | 6,39 | 6,57 | 0,31% | 70.789,00 |
| 17.03.2025 | 6,51 | 6,93 | 6,37 | 6,55 | 1,24% | 122.683,00 |
| 14.03.2025 | 6,38 | 6,53 | 6,24 | 6,47 | 1,73% | 119.694,00 |
| 13.03.2025 | 6,46 | 6,58 | 6,35 | 6,36 | -1,09% | 173.380,00 |
| 12.03.2025 | 6,45 | 6,58 | 6,39 | 6,43 | 0,55% | 173.321,00 |
| 11.03.2025 | 6,17 | 6,45 | 6,01 | 6,40 | 3,65% | 293.749,00 |
| 10.03.2025 | 6,17 | 6,30 | 6,00 | 6,17 | -0,16% | 201.719,00 |
| 07.03.2025 | 6,18 | 6,22 | 6,04 | 6,18 | 0,57% | 167.529,00 |
| 06.03.2025 | 5,90 | 6,20 | 5,90 | 6,15 | 3,45% | 109.381,00 |
| 05.03.2025 | 5,76 | 6,01 | 5,71 | 5,94 | 2,24% | 86.330,00 |
| 04.03.2025 | 5,65 | 5,91 | 5,59 | 5,81 | 1,48% | 90.860,00 |
| 03.03.2025 | 5,89 | 5,96 | 5,64 | 5,73 | -1,97% | 166.012,00 |
| 28.02.2025 | 5,75 | 5,93 | 5,75 | 5,84 | 1,04% | 81.244,00 |
| 27.02.2025 | 6,00 | 6,00 | 5,68 | 5,78 | -3,18% | 108.904,00 |
| 26.02.2025 | 5,77 | 6,02 | 5,77 | 5,97 | 3,65% | 188.156,00 |
| 25.02.2025 | 5,62 | 5,96 | 5,53 | 5,76 | 2,86% | 85.194,00 |
| 24.02.2025 | 5,65 | 5,65 | 5,39 | 5,60 | -0,18% | 99.718,00 |