7,570$
0,13%
Echtzeit-Aktienkurs LANDEC CORP. DL-,01
Bid:
Ask:
Aktienkurse zur LANDEC CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 7,67 | 7,75 | 7,44 | 7,57 | 0,13% | 139.238,00 |
| 05.02.2026 | 7,80 | 7,94 | 7,53 | 7,56 | -4,30% | 385.056,00 |
| 04.02.2026 | 7,90 | 8,05 | 7,71 | 7,90 | -0,94% | 152.354,00 |
| 03.02.2026 | 8,49 | 8,65 | 7,85 | 7,98 | -6,40% | 137.753,00 |
| 02.02.2026 | 8,70 | 8,79 | 8,45 | 8,52 | -1,96% | 136.955,00 |
| 30.01.2026 | 8,43 | 8,80 | 8,42 | 8,69 | 2,12% | 115.282,00 |
| 29.01.2026 | 8,55 | 8,73 | 8,46 | 8,51 | -0,58% | 78.741,00 |
| 28.01.2026 | 8,67 | 8,74 | 8,51 | 8,56 | -1,27% | 144.959,00 |
| 27.01.2026 | 8,83 | 8,98 | 8,64 | 8,67 | -1,70% | 137.787,00 |
| 26.01.2026 | 8,56 | 8,85 | 8,49 | 8,82 | 2,68% | 106.515,00 |
| 22.01.2026 | 8,44 | 8,75 | 8,41 | 8,59 | 2,26% | 108.342,00 |
| 21.01.2026 | 8,26 | 8,48 | 8,26 | 8,40 | 1,82% | 99.400,00 |
| 20.01.2026 | 8,03 | 8,27 | 7,95 | 8,25 | 0,36% | 128.417,00 |
| 16.01.2026 | 8,08 | 8,40 | 8,08 | 8,22 | 1,48% | 150.924,00 |
| 15.01.2026 | 7,77 | 8,15 | 7,75 | 8,10 | 2,92% | 140.197,00 |
| 14.01.2026 | 7,47 | 8,09 | 7,47 | 7,87 | 5,50% | 128.931,00 |
| 13.01.2026 | 7,59 | 7,63 | 7,40 | 7,46 | -1,71% | 118.927,00 |
| 12.01.2026 | 7,52 | 7,62 | 7,32 | 7,59 | 0,40% | 153.776,00 |
| 09.01.2026 | 7,79 | 7,80 | 7,51 | 7,56 | -2,70% | 105.314,00 |
| 08.01.2026 | 7,81 | 8,24 | 7,75 | 7,77 | -1,52% | 108.644,00 |
| 07.01.2026 | 7,94 | 8,43 | 7,85 | 7,89 | -0,32% | 109.341,00 |
| 06.01.2026 | 7,75 | 8,00 | 7,66 | 7,92 | 1,47% | 101.326,00 |
| 05.01.2026 | 7,70 | 8,04 | 7,70 | 7,80 | 0,78% | 112.728,00 |
| 02.01.2026 | 8,14 | 8,18 | 7,45 | 7,74 | -5,38% | 341.985,00 |
| 31.12.2025 | 8,12 | 8,24 | 7,99 | 8,18 | 1,11% | 238.161,00 |
| 30.12.2025 | 8,25 | 8,33 | 8,06 | 8,09 | -1,94% | 111.291,00 |
| 29.12.2025 | 8,34 | 8,36 | 7,88 | 8,25 | -0,60% | 97.514,00 |
| 26.12.2025 | 8,27 | 8,36 | 8,20 | 8,30 | 0,61% | 113.914,00 |
| 24.12.2025 | 8,01 | 8,33 | 8,00 | 8,25 | 2,36% | 52.055,00 |
| 23.12.2025 | 8,14 | 8,22 | 8,01 | 8,06 | -1,35% | 126.855,00 |
| 22.12.2025 | 8,04 | 8,33 | 8,04 | 8,17 | 1,62% | 148.705,00 |
| 19.12.2025 | 8,34 | 8,34 | 7,85 | 8,04 | -4,29% | 321.649,00 |
| 18.12.2025 | 8,55 | 8,77 | 8,30 | 8,40 | -0,83% | 240.502,00 |
| 17.12.2025 | 7,70 | 8,75 | 7,70 | 8,47 | 9,72% | 401.076,00 |
| 16.12.2025 | 7,90 | 7,93 | 7,50 | 7,72 | -2,03% | 250.162,00 |
| 15.12.2025 | 7,87 | 7,97 | 7,85 | 7,88 | 1,16% | 165.395,00 |
| 12.12.2025 | 7,86 | 7,93 | 7,76 | 7,79 | -0,26% | 133.304,00 |
| 11.12.2025 | 7,65 | 7,90 | 7,60 | 7,81 | 2,29% | 124.766,00 |
| 10.12.2025 | 7,34 | 7,74 | 7,34 | 7,64 | 0,59% | 217.822,00 |
| 09.12.2025 | 7,50 | 7,67 | 7,46 | 7,59 | 1,07% | 82.825,00 |
| 08.12.2025 | 7,68 | 7,72 | 7,49 | 7,51 | -1,57% | 136.886,00 |
| 05.12.2025 | 7,77 | 7,87 | 7,59 | 7,63 | -1,80% | 104.775,00 |
| 04.12.2025 | 7,60 | 7,78 | 7,50 | 7,77 | 1,70% | 115.171,00 |
| 03.12.2025 | 7,75 | 7,90 | 7,55 | 7,64 | -1,04% | 138.670,00 |
| 02.12.2025 | 7,81 | 7,89 | 7,69 | 7,72 | -1,47% | 156.047,00 |
| 01.12.2025 | 7,85 | 7,93 | 7,72 | 7,84 | -0,82% | 158.312,00 |
| 28.11.2025 | 7,78 | 7,91 | 7,73 | 7,90 | 0,89% | 83.446,00 |
| 26.11.2025 | 7,90 | 7,92 | 7,74 | 7,83 | -0,89% | 188.677,00 |
| 25.11.2025 | 7,59 | 7,96 | 7,46 | 7,90 | 5,12% | 149.705,00 |
| 24.11.2025 | 7,65 | 7,70 | 7,46 | 7,52 | 2,11% | 146.619,00 |
| 20.11.2025 | 7,55 | 7,62 | 7,28 | 7,36 | -1,87% | 172.074,00 |
| 19.11.2025 | 7,55 | 7,70 | 7,46 | 7,50 | -0,92% | 120.055,00 |
| 18.11.2025 | 7,81 | 8,11 | 7,51 | 7,57 | -4,18% | 149.885,00 |
| 17.11.2025 | 7,96 | 8,09 | 7,80 | 7,90 | 0,13% | 136.650,00 |
| 13.11.2025 | 8,22 | 8,29 | 7,86 | 7,89 | -3,96% | 212.409,00 |
| 12.11.2025 | 7,75 | 8,49 | 7,75 | 8,22 | 6,00% | 347.590,00 |
| 11.11.2025 | 7,26 | 7,77 | 7,17 | 7,75 | 6,38% | 161.039,00 |
| 10.11.2025 | 6,86 | 7,44 | 6,73 | 7,29 | 6,35% | 164.581,00 |
| 07.11.2025 | 6,59 | 7,09 | 6,59 | 6,85 | 3,47% | 238.026,00 |
| 06.11.2025 | 6,74 | 6,91 | 6,58 | 6,62 | -2,07% | 96.412,00 |
| 05.11.2025 | 6,76 | 6,86 | 6,70 | 6,76 | -0,29% | 69.384,00 |
| 04.11.2025 | 6,94 | 7,03 | 6,67 | 6,78 | -4,64% | 117.038,00 |
| 03.11.2025 | 7,18 | 7,21 | 7,02 | 7,11 | -1,09% | 97.028,00 |
| 31.10.2025 | 7,09 | 7,24 | 6,97 | 7,19 | 1,24% | 106.743,00 |
| 30.10.2025 | 6,96 | 7,15 | 6,93 | 7,10 | 0,71% | 140.136,00 |
| 29.10.2025 | 7,11 | 7,37 | 6,92 | 7,05 | 2,17% | 254.148,00 |
| 28.10.2025 | 6,75 | 6,90 | 6,61 | 6,90 | 2,53% | 268.649,00 |
| 27.10.2025 | 6,80 | 6,93 | 6,69 | 6,73 | -0,74% | 172.564,00 |
| 24.10.2025 | 6,88 | 6,93 | 6,76 | 6,78 | -0,44% | 92.006,00 |
| 23.10.2025 | 6,73 | 6,87 | 6,70 | 6,81 | 1,04% | 103.063,00 |
| 22.10.2025 | 6,72 | 6,92 | 6,72 | 6,74 | -0,30% | 121.593,00 |
| 21.10.2025 | 6,63 | 6,94 | 6,58 | 6,76 | 1,96% | 176.736,00 |
| 20.10.2025 | 6,54 | 6,67 | 6,50 | 6,63 | 2,16% | 132.855,00 |
| 17.10.2025 | 6,50 | 6,61 | 6,44 | 6,49 | -0,61% | 166.795,00 |
| 16.10.2025 | 6,69 | 6,81 | 6,50 | 6,53 | -2,25% | 194.878,00 |
| 15.10.2025 | 6,57 | 6,82 | 6,55 | 6,68 | 1,98% | 196.371,00 |
| 14.10.2025 | 6,46 | 6,67 | 6,33 | 6,55 | -0,91% | 205.447,00 |
| 13.10.2025 | 6,60 | 7,01 | 6,48 | 6,61 | 1,69% | 128.280,00 |
| 10.10.2025 | 6,66 | 6,67 | 6,44 | 6,50 | -1,96% | 172.153,00 |
| 09.10.2025 | 6,83 | 6,85 | 6,58 | 6,63 | -3,49% | 270.006,00 |
| 08.10.2025 | 6,78 | 6,91 | 6,67 | 6,87 | 1,93% | 125.127,00 |
| 07.10.2025 | 6,83 | 6,92 | 6,74 | 6,74 | -1,61% | 129.162,00 |
| 06.10.2025 | 7,00 | 7,12 | 6,72 | 6,85 | -2,97% | 198.775,00 |
| 02.10.2025 | 7,17 | 7,30 | 7,03 | 7,06 | -1,53% | 214.779,00 |
| 01.10.2025 | 7,29 | 7,55 | 7,07 | 7,17 | -2,85% | 222.304,00 |
| 30.09.2025 | 7,02 | 7,54 | 7,02 | 7,38 | 3,22% | 738.462,00 |
| 29.09.2025 | 7,07 | 7,22 | 6,89 | 7,15 | 2,00% | 214.281,00 |
| 26.09.2025 | 6,85 | 7,26 | 6,85 | 7,01 | 2,94% | 262.412,00 |
| 25.09.2025 | 7,01 | 7,07 | 6,67 | 6,81 | -3,47% | 247.872,00 |
| 24.09.2025 | 7,81 | 7,88 | 6,67 | 7,06 | -10,70% | 488.065,00 |
| 23.09.2025 | 7,86 | 8,10 | 7,75 | 7,90 | 0,25% | 152.753,00 |
| 22.09.2025 | 7,83 | 7,99 | 7,78 | 7,88 | 0,19% | 96.089,00 |
| 19.09.2025 | 7,96 | 8,10 | 7,78 | 7,87 | -0,94% | 216.236,00 |
| 18.09.2025 | 7,92 | 7,95 | 7,75 | 7,94 | 3,25% | 101.175,00 |
| 17.09.2025 | 7,90 | 7,96 | 7,65 | 7,69 | -2,16% | 70.044,00 |
| 16.09.2025 | 7,80 | 7,95 | 7,60 | 7,86 | 2,34% | 74.554,00 |
| 15.09.2025 | 7,60 | 7,72 | 7,46 | 7,68 | 2,13% | 105.754,00 |
| 12.09.2025 | 7,77 | 7,77 | 7,42 | 7,52 | -3,22% | 135.089,00 |
| 11.09.2025 | 7,06 | 7,82 | 7,00 | 7,77 | 10,84% | 298.254,00 |
| 10.09.2025 | 7,18 | 7,25 | 7,01 | 7,01 | -3,44% | 112.195,00 |