5,180$
1,37%
Echtzeit-Aktienkurs Landec Corp.
Bid:
Ask:
Aktienkurse zur Landec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 5,12 | 5,27 | 5,12 | 5,18 | 1,37% | 116.874,00 |
| 12.09.2024 | 4,83 | 5,13 | 4,81 | 5,11 | 5,36% | 245.218,00 |
| 11.09.2024 | 4,84 | 4,91 | 4,62 | 4,85 | 0,21% | 141.103,00 |
| 10.09.2024 | 4,75 | 4,92 | 4,63 | 4,84 | 1,68% | 188.023,00 |
| 09.09.2024 | 4,85 | 5,20 | 4,66 | 4,76 | -0,21% | 371.823,00 |
| 06.09.2024 | 4,59 | 4,83 | 4,45 | 4,77 | 3,92% | 331.646,00 |
| 05.09.2024 | 4,44 | 4,74 | 4,38 | 4,59 | 8,77% | 539.228,00 |
| 04.09.2024 | 4,36 | 4,44 | 4,07 | 4,22 | -3,21% | 383.944,00 |
| 03.09.2024 | 4,30 | 4,43 | 4,25 | 4,36 | -0,46% | 330.124,00 |
| 30.08.2024 | 3,91 | 4,54 | 3,89 | 4,38 | 14,81% | 755.718,00 |
| 29.08.2024 | 3,99 | 4,15 | 3,68 | 3,82 | -3,90% | 699.565,00 |
| 28.08.2024 | 4,60 | 4,61 | 3,86 | 3,97 | -16,24% | 943.995,00 |
| 27.08.2024 | 5,79 | 5,93 | 3,83 | 4,74 | -25,12% | 2.288.876,00 |
| 26.08.2024 | 6,10 | 6,38 | 5,93 | 6,33 | 5,50% | 166.106,00 |
| 23.08.2024 | 5,87 | 6,07 | 5,78 | 6,00 | 4,90% | 64.460,00 |
| 22.08.2024 | 5,72 | 5,74 | 5,55 | 5,72 | 0,18% | 38.965,00 |
| 21.08.2024 | 5,68 | 5,75 | 5,61 | 5,71 | 0,35% | 55.330,00 |
| 20.08.2024 | 5,60 | 5,86 | 5,52 | 5,69 | 1,61% | 82.605,00 |
| 19.08.2024 | 5,84 | 5,97 | 5,54 | 5,60 | -2,61% | 156.339,00 |
| 16.08.2024 | 5,96 | 6,09 | 5,75 | 5,75 | -3,85% | 61.880,00 |
| 15.08.2024 | 5,94 | 6,24 | 5,82 | 5,98 | 2,93% | 58.426,00 |
| 14.08.2024 | 6,01 | 6,30 | 5,77 | 5,81 | -3,81% | 173.197,00 |
| 13.08.2024 | 5,46 | 6,16 | 5,40 | 6,04 | 11,23% | 197.647,00 |
| 12.08.2024 | 5,00 | 5,43 | 5,00 | 5,43 | 8,38% | 142.050,00 |
| 09.08.2024 | 5,00 | 5,07 | 4,82 | 5,01 | 0,20% | 81.483,00 |
| 08.08.2024 | 4,93 | 5,16 | 4,83 | 5,00 | 3,73% | 183.365,00 |
| 07.08.2024 | 5,20 | 5,20 | 4,80 | 4,82 | -5,68% | 124.625,00 |
| 06.08.2024 | 5,32 | 5,45 | 5,07 | 5,11 | -2,67% | 119.332,00 |
| 05.08.2024 | 5,50 | 5,54 | 5,23 | 5,25 | -6,58% | 232.334,00 |
| 02.08.2024 | 5,96 | 5,98 | 5,50 | 5,62 | -6,33% | 244.005,00 |
| 01.08.2024 | 6,27 | 6,27 | 5,77 | 6,00 | -5,06% | 97.528,00 |
| 31.07.2024 | 6,40 | 6,43 | 6,00 | 6,32 | 0,16% | 86.474,00 |
| 30.07.2024 | 6,44 | 6,53 | 6,26 | 6,31 | -1,10% | 87.691,00 |
| 29.07.2024 | 6,20 | 6,51 | 6,12 | 6,38 | 2,74% | 135.254,00 |
| 26.07.2024 | 6,17 | 6,27 | 5,90 | 6,21 | 2,31% | 62.319,00 |
| 25.07.2024 | 5,73 | 6,28 | 5,68 | 6,07 | 5,02% | 188.617,00 |
| 24.07.2024 | 5,62 | 5,94 | 5,62 | 5,78 | 2,85% | 117.380,00 |
| 23.07.2024 | 5,39 | 5,78 | 5,33 | 5,62 | 4,07% | 252.035,00 |
| 22.07.2024 | 4,79 | 5,41 | 4,77 | 5,40 | 11,34% | 184.279,00 |
| 19.07.2024 | 4,99 | 5,09 | 4,75 | 4,85 | -4,72% | 150.210,00 |
| 18.07.2024 | 5,54 | 5,68 | 5,03 | 5,09 | -8,29% | 140.849,00 |
| 17.07.2024 | 5,46 | 5,71 | 5,42 | 5,55 | -0,54% | 123.943,00 |
| 16.07.2024 | 5,17 | 5,63 | 5,07 | 5,58 | 11,60% | 340.897,00 |
| 15.07.2024 | 5,10 | 5,12 | 4,94 | 5,00 | -0,60% | 105.183,00 |
| 12.07.2024 | 5,14 | 5,34 | 5,00 | 5,03 | -2,90% | 115.262,00 |
| 11.07.2024 | 5,04 | 5,20 | 4,99 | 5,18 | 5,71% | 179.668,00 |
| 10.07.2024 | 5,03 | 5,03 | 4,89 | 4,90 | -2,58% | 68.277,00 |
| 09.07.2024 | 4,95 | 5,13 | 4,87 | 5,03 | 0,60% | 73.391,00 |
| 08.07.2024 | 4,94 | 5,08 | 4,85 | 5,00 | 2,25% | 148.786,00 |
| 05.07.2024 | 4,99 | 4,99 | 4,70 | 4,89 | -0,81% | 130.892,00 |
| 03.07.2024 | 4,71 | 5,05 | 4,71 | 4,93 | 4,45% | 54.030,00 |
| 02.07.2024 | 4,67 | 4,77 | 4,47 | 4,72 | 0,00% | 284.378,00 |
| 01.07.2024 | 5,21 | 5,21 | 4,68 | 4,72 | -7,99% | 207.399,00 |
| 28.06.2024 | 5,03 | 5,45 | 5,03 | 5,13 | -0,19% | 2.780.479,00 |
| 27.06.2024 | 4,75 | 5,14 | 4,75 | 5,14 | 6,42% | 353.920,00 |
| 26.06.2024 | 4,63 | 4,85 | 4,50 | 4,83 | 2,33% | 343.803,00 |
| 25.06.2024 | 5,03 | 5,03 | 4,66 | 4,72 | -6,35% | 742.933,00 |
| 24.06.2024 | 5,16 | 5,16 | 5,01 | 5,04 | 0,60% | 155.755,00 |
| 21.06.2024 | 5,09 | 5,52 | 4,80 | 5,01 | -2,05% | 564.854,00 |
| 20.06.2024 | 4,96 | 5,25 | 4,89 | 5,12 | 4,60% | 230.401,00 |
| 18.06.2024 | 5,12 | 5,23 | 4,89 | 4,89 | -5,05% | 149.930,00 |
| 17.06.2024 | 5,25 | 5,39 | 5,04 | 5,15 | -0,96% | 193.992,00 |
| 14.06.2024 | 5,25 | 5,40 | 5,14 | 5,20 | -1,14% | 160.722,00 |
| 13.06.2024 | 5,46 | 5,46 | 5,26 | 5,26 | -2,95% | 82.415,00 |
| 12.06.2024 | 5,85 | 5,87 | 5,42 | 5,42 | -3,73% | 116.124,00 |
| 11.06.2024 | 5,90 | 5,90 | 5,62 | 5,63 | -4,90% | 102.069,00 |
| 10.06.2024 | 5,87 | 6,06 | 5,77 | 5,92 | 0,17% | 93.276,00 |
| 07.06.2024 | 5,90 | 6,26 | 5,86 | 5,91 | -2,48% | 124.661,00 |
| 06.06.2024 | 5,86 | 6,44 | 5,76 | 6,06 | 3,41% | 228.581,00 |
| 05.06.2024 | 5,43 | 5,88 | 5,43 | 5,86 | 6,35% | 208.326,00 |
| 04.06.2024 | 5,79 | 5,90 | 5,43 | 5,51 | -5,16% | 152.414,00 |
| 03.06.2024 | 5,85 | 5,95 | 5,69 | 5,81 | -0,51% | 147.784,00 |
| 31.05.2024 | 5,85 | 5,99 | 5,67 | 5,84 | 1,04% | 99.103,00 |
| 30.05.2024 | 5,69 | 5,99 | 5,69 | 5,78 | 1,05% | 162.782,00 |
| 29.05.2024 | 5,49 | 5,91 | 5,46 | 5,72 | 2,51% | 134.206,00 |
| 28.05.2024 | 5,65 | 5,68 | 5,53 | 5,58 | -0,71% | 264.742,00 |
| 24.05.2024 | 5,61 | 5,82 | 5,59 | 5,62 | -1,23% | 110.796,00 |
| 23.05.2024 | 5,90 | 5,94 | 5,65 | 5,69 | -2,40% | 240.365,00 |
| 22.05.2024 | 5,81 | 5,96 | 5,81 | 5,83 | -2,18% | 212.756,00 |
| 21.05.2024 | 5,83 | 6,23 | 5,81 | 5,96 | 0,42% | 282.987,00 |
| 20.05.2024 | 5,84 | 6,00 | 5,83 | 5,94 | 1,11% | 219.996,00 |
| 17.05.2024 | 5,85 | 5,91 | 5,58 | 5,87 | 1,73% | 215.941,00 |
| 16.05.2024 | 5,96 | 6,05 | 5,77 | 5,77 | -3,67% | 183.991,00 |
| 15.05.2024 | 6,08 | 6,14 | 5,88 | 5,99 | -2,12% | 235.666,00 |
| 14.05.2024 | 6,08 | 6,35 | 6,03 | 6,12 | 0,33% | 198.640,00 |
| 13.05.2024 | 6,26 | 6,50 | 6,08 | 6,10 | -2,87% | 115.254,00 |
| 10.05.2024 | 6,54 | 6,65 | 6,28 | 6,28 | -4,85% | 73.044,00 |
| 09.05.2024 | 6,65 | 6,70 | 6,56 | 6,60 | -0,75% | 46.936,00 |
| 08.05.2024 | 6,89 | 6,89 | 6,60 | 6,65 | -3,20% | 70.837,00 |
| 07.05.2024 | 6,66 | 7,24 | 6,66 | 6,87 | 3,15% | 207.285,00 |
| 06.05.2024 | 6,36 | 6,68 | 6,36 | 6,66 | 4,23% | 56.495,00 |
| 03.05.2024 | 6,43 | 6,51 | 6,26 | 6,39 | 0,47% | 113.289,00 |
| 02.05.2024 | 6,50 | 6,50 | 6,23 | 6,36 | -1,24% | 129.543,00 |
| 01.05.2024 | 6,41 | 6,59 | 6,32 | 6,44 | 0,31% | 109.871,00 |
| 30.04.2024 | 6,42 | 6,46 | 6,31 | 6,42 | -0,62% | 104.308,00 |
| 29.04.2024 | 6,55 | 6,67 | 6,42 | 6,46 | -2,05% | 72.047,00 |
| 26.04.2024 | 6,63 | 6,74 | 6,44 | 6,60 | -0,68% | 110.906,00 |
| 25.04.2024 | 6,21 | 6,75 | 6,10 | 6,64 | 4,90% | 256.407,00 |
| 24.04.2024 | 6,43 | 6,43 | 6,18 | 6,33 | -1,86% | 105.089,00 |
| 23.04.2024 | 6,36 | 6,49 | 6,24 | 6,45 | 2,22% | 131.101,00 |