7,170$
-2,85%
Echtzeit-Aktienkurs Landec Corp.
Bid:
Ask:
Aktienkurse zur Landec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 7,29 | 7,55 | 7,07 | 7,17 | -2,85% | 222.304,00 |
| 30.09.2025 | 7,02 | 7,54 | 7,02 | 7,38 | 3,22% | 738.462,00 |
| 29.09.2025 | 7,07 | 7,22 | 6,89 | 7,15 | 2,00% | 214.281,00 |
| 26.09.2025 | 6,85 | 7,26 | 6,85 | 7,01 | 2,94% | 262.412,00 |
| 25.09.2025 | 7,01 | 7,07 | 6,67 | 6,81 | -3,47% | 247.872,00 |
| 24.09.2025 | 7,81 | 7,88 | 6,67 | 7,06 | -10,70% | 488.065,00 |
| 23.09.2025 | 7,86 | 8,10 | 7,75 | 7,90 | 0,25% | 152.753,00 |
| 22.09.2025 | 7,83 | 7,99 | 7,78 | 7,88 | 0,19% | 96.089,00 |
| 19.09.2025 | 7,96 | 8,10 | 7,78 | 7,87 | -0,94% | 216.236,00 |
| 18.09.2025 | 7,92 | 7,95 | 7,75 | 7,94 | 3,25% | 101.175,00 |
| 17.09.2025 | 7,90 | 7,96 | 7,65 | 7,69 | -2,16% | 70.044,00 |
| 16.09.2025 | 7,80 | 7,95 | 7,60 | 7,86 | 2,34% | 74.554,00 |
| 15.09.2025 | 7,60 | 7,72 | 7,46 | 7,68 | 2,13% | 105.754,00 |
| 12.09.2025 | 7,77 | 7,77 | 7,42 | 7,52 | -3,22% | 135.089,00 |
| 11.09.2025 | 7,06 | 7,82 | 7,00 | 7,77 | 10,84% | 298.254,00 |
| 10.09.2025 | 7,18 | 7,25 | 7,01 | 7,01 | -3,44% | 112.195,00 |
| 09.09.2025 | 7,27 | 7,29 | 7,02 | 7,26 | -0,41% | 185.239,00 |
| 08.09.2025 | 7,54 | 7,58 | 7,24 | 7,29 | -3,19% | 190.949,00 |
| 05.09.2025 | 7,93 | 7,99 | 7,47 | 7,53 | -5,16% | 138.549,00 |
| 04.09.2025 | 7,62 | 8,69 | 7,47 | 7,94 | 2,98% | 325.795,00 |
| 03.09.2025 | 7,41 | 7,84 | 7,37 | 7,71 | 3,35% | 111.288,00 |
| 02.09.2025 | 7,47 | 7,60 | 7,44 | 7,46 | -1,97% | 107.743,00 |
| 29.08.2025 | 7,67 | 7,78 | 7,46 | 7,61 | -0,13% | 68.020,00 |
| 28.08.2025 | 7,60 | 7,66 | 7,35 | 7,62 | 1,20% | 75.742,00 |
| 27.08.2025 | 7,46 | 7,62 | 7,33 | 7,53 | 0,40% | 81.834,00 |
| 26.08.2025 | 7,67 | 7,67 | 7,44 | 7,50 | -1,19% | 69.050,00 |
| 25.08.2025 | 7,61 | 7,73 | 7,55 | 7,59 | -0,13% | 107.000,00 |
| 22.08.2025 | 7,29 | 7,63 | 7,29 | 7,60 | 5,26% | 119.681,00 |
| 21.08.2025 | 7,18 | 7,32 | 7,16 | 7,22 | -0,28% | 55.637,00 |
| 20.08.2025 | 7,28 | 7,41 | 7,13 | 7,24 | -0,14% | 67.699,00 |
| 19.08.2025 | 7,40 | 7,42 | 7,12 | 7,25 | -2,03% | 112.891,00 |
| 18.08.2025 | 7,32 | 7,52 | 7,30 | 7,40 | 0,41% | 60.804,00 |
| 15.08.2025 | 7,47 | 7,47 | 7,19 | 7,37 | -0,67% | 70.879,00 |
| 14.08.2025 | 7,73 | 7,87 | 7,39 | 7,42 | -4,13% | 120.058,00 |
| 13.08.2025 | 7,77 | 7,77 | 7,55 | 7,74 | 1,44% | 179.239,00 |
| 12.08.2025 | 7,33 | 7,68 | 7,13 | 7,63 | 5,68% | 113.440,00 |
| 11.08.2025 | 7,27 | 7,27 | 7,03 | 7,22 | -0,28% | 107.234,00 |
| 08.08.2025 | 7,50 | 7,78 | 7,20 | 7,24 | -6,70% | 171.759,00 |
| 07.08.2025 | 7,79 | 7,86 | 7,49 | 7,76 | 0,39% | 140.184,00 |
| 06.08.2025 | 7,28 | 7,86 | 7,13 | 7,73 | 6,62% | 245.809,00 |
| 05.08.2025 | 7,46 | 7,46 | 7,16 | 7,25 | -2,16% | 79.032,00 |
| 04.08.2025 | 7,01 | 7,45 | 6,93 | 7,41 | 6,16% | 116.287,00 |
| 01.08.2025 | 6,95 | 7,03 | 6,79 | 6,98 | -0,43% | 154.833,00 |
| 31.07.2025 | 7,09 | 7,30 | 6,99 | 7,01 | -1,41% | 132.761,00 |
| 30.07.2025 | 7,23 | 7,51 | 7,07 | 7,11 | -1,52% | 71.741,00 |
| 29.07.2025 | 7,39 | 7,48 | 7,19 | 7,22 | -1,50% | 91.951,00 |
| 28.07.2025 | 7,43 | 7,61 | 7,15 | 7,33 | -1,35% | 118.635,00 |
| 25.07.2025 | 7,39 | 7,54 | 7,32 | 7,43 | 1,09% | 111.725,00 |
| 24.07.2025 | 7,47 | 7,56 | 7,34 | 7,35 | -2,39% | 60.455,00 |
| 23.07.2025 | 7,45 | 7,64 | 7,41 | 7,53 | 1,21% | 93.071,00 |
| 22.07.2025 | 7,46 | 7,67 | 7,39 | 7,44 | -0,27% | 134.074,00 |
| 21.07.2025 | 7,50 | 7,62 | 7,43 | 7,46 | -0,40% | 137.391,00 |
| 18.07.2025 | 7,76 | 7,78 | 7,48 | 7,49 | -2,47% | 118.062,00 |
| 17.07.2025 | 7,62 | 7,83 | 7,57 | 7,68 | 0,00% | 119.671,00 |
| 16.07.2025 | 7,78 | 8,14 | 7,62 | 7,68 | -0,13% | 150.509,00 |
| 15.07.2025 | 8,16 | 8,23 | 7,63 | 7,69 | -5,88% | 133.698,00 |
| 14.07.2025 | 8,30 | 8,52 | 8,11 | 8,17 | -1,57% | 97.253,00 |
| 11.07.2025 | 8,78 | 8,85 | 8,27 | 8,30 | -5,47% | 143.553,00 |
| 10.07.2025 | 8,18 | 8,82 | 8,10 | 8,78 | 7,73% | 416.989,00 |
| 09.07.2025 | 8,26 | 8,26 | 8,11 | 8,15 | -0,49% | 145.871,00 |
| 08.07.2025 | 8,30 | 8,30 | 8,11 | 8,19 | -0,36% | 131.916,00 |
| 07.07.2025 | 8,01 | 8,32 | 7,86 | 8,22 | 2,24% | 201.840,00 |
| 03.07.2025 | 8,03 | 8,12 | 7,93 | 8,04 | 0,12% | 55.721,00 |
| 02.07.2025 | 7,97 | 8,21 | 7,90 | 8,03 | 0,88% | 175.582,00 |
| 01.07.2025 | 8,06 | 8,06 | 7,87 | 7,96 | -1,85% | 113.725,00 |
| 30.06.2025 | 8,16 | 8,39 | 8,01 | 8,11 | -1,04% | 576.407,00 |
| 27.06.2025 | 8,26 | 8,36 | 8,01 | 8,20 | -0,43% | 699.686,00 |
| 26.06.2025 | 8,40 | 8,63 | 8,17 | 8,23 | -1,32% | 174.493,00 |
| 25.06.2025 | 8,37 | 8,45 | 8,17 | 8,34 | 0,72% | 196.258,00 |
| 24.06.2025 | 7,52 | 8,29 | 7,48 | 8,28 | 12,04% | 354.791,00 |
| 23.06.2025 | 6,95 | 7,40 | 6,95 | 7,39 | 6,56% | 226.912,00 |
| 20.06.2025 | 6,77 | 6,95 | 6,64 | 6,94 | 3,35% | 168.447,00 |
| 18.06.2025 | 6,80 | 6,80 | 6,68 | 6,71 | -1,47% | 75.762,00 |
| 17.06.2025 | 6,82 | 6,93 | 6,74 | 6,81 | 2,10% | 231.219,00 |
| 16.06.2025 | 6,80 | 6,87 | 6,64 | 6,67 | -0,89% | 98.702,00 |
| 13.06.2025 | 6,69 | 6,85 | 6,69 | 6,73 | -1,46% | 105.517,00 |
| 12.06.2025 | 6,76 | 6,90 | 6,65 | 6,83 | 1,04% | 56.047,00 |
| 11.06.2025 | 6,89 | 6,97 | 6,74 | 6,76 | -1,46% | 90.817,00 |
| 10.06.2025 | 6,82 | 6,93 | 6,79 | 6,86 | 1,18% | 77.212,00 |
| 09.06.2025 | 6,90 | 6,92 | 6,77 | 6,78 | -1,02% | 117.617,00 |
| 06.06.2025 | 6,91 | 7,11 | 6,84 | 6,85 | 1,26% | 88.529,00 |
| 05.06.2025 | 6,90 | 6,90 | 6,71 | 6,77 | -1,67% | 119.436,00 |
| 04.06.2025 | 6,95 | 6,99 | 6,82 | 6,88 | 0,15% | 109.093,00 |
| 03.06.2025 | 6,95 | 6,95 | 6,77 | 6,87 | 0,00% | 142.119,00 |
| 02.06.2025 | 6,82 | 6,92 | 6,74 | 6,87 | 1,70% | 177.751,00 |
| 30.05.2025 | 6,84 | 6,84 | 6,46 | 6,76 | -1,39% | 179.835,00 |
| 29.05.2025 | 6,90 | 6,95 | 6,72 | 6,85 | -0,72% | 217.583,00 |
| 28.05.2025 | 7,03 | 7,62 | 6,89 | 6,90 | -1,43% | 535.749,00 |
| 27.05.2025 | 6,81 | 7,00 | 6,47 | 7,00 | 4,17% | 1.570.743,00 |
| 23.05.2025 | 6,55 | 6,80 | 6,54 | 6,72 | 0,75% | 345.074,00 |
| 22.05.2025 | 6,42 | 6,69 | 6,32 | 6,67 | 3,41% | 174.029,00 |
| 21.05.2025 | 6,59 | 6,80 | 6,42 | 6,45 | -2,71% | 150.553,00 |
| 20.05.2025 | 6,76 | 6,79 | 6,61 | 6,63 | -1,19% | 87.999,00 |
| 19.05.2025 | 6,80 | 6,84 | 6,56 | 6,71 | -2,68% | 169.248,00 |
| 16.05.2025 | 6,71 | 6,91 | 6,67 | 6,90 | 2,76% | 183.659,00 |
| 15.05.2025 | 6,67 | 6,73 | 6,47 | 6,71 | 0,60% | 168.903,00 |
| 14.05.2025 | 6,92 | 6,98 | 6,63 | 6,67 | -4,03% | 136.812,00 |
| 13.05.2025 | 6,98 | 7,02 | 6,69 | 6,95 | -0,43% | 128.020,00 |
| 12.05.2025 | 7,21 | 7,24 | 6,65 | 6,98 | 0,14% | 317.111,00 |
| 09.05.2025 | 6,93 | 7,00 | 6,79 | 6,97 | 1,16% | 135.543,00 |