4,130$
0,98%
Echtzeit-Aktienkurs Landec Corp.
Bid:
Ask:
Aktienkurse zur Landec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 4,19 | 4,19 | 4,06 | 4,13 | 0,98% | 159.515,00 |
| 10.09.2026 | 4,00 | 4,27 | 4,00 | 4,09 | 0,00% | 199.025,00 |
| 09.09.2026 | 4,30 | 4,31 | 4,03 | 4,09 | -5,10% | 264.784,00 |
| 08.09.2026 | 4,35 | 4,40 | 4,28 | 4,31 | -2,05% | 185.383,00 |
| 04.09.2026 | 4,39 | 4,60 | 4,29 | 4,40 | 1,15% | 277.396,00 |
| 03.09.2026 | 4,69 | 4,69 | 4,34 | 4,35 | -8,23% | 121.284,00 |
| 02.09.2026 | 4,42 | 4,80 | 4,42 | 4,74 | 8,47% | 235.754,00 |
| 01.09.2026 | 4,45 | 4,49 | 4,35 | 4,37 | -2,02% | 81.267,00 |
| 31.08.2026 | 4,50 | 4,61 | 4,46 | 4,46 | -1,98% | 87.802,00 |
| 28.08.2026 | 4,54 | 4,65 | 4,47 | 4,55 | 0,00% | 132.042,00 |
| 27.08.2026 | 4,64 | 4,70 | 4,53 | 4,55 | -1,94% | 122.340,00 |
| 26.08.2026 | 4,64 | 4,76 | 4,55 | 4,64 | 0,00% | 86.379,00 |
| 25.08.2026 | 4,55 | 4,83 | 4,55 | 4,64 | 1,98% | 113.385,00 |
| 24.08.2026 | 4,55 | 4,59 | 4,37 | 4,55 | 0,22% | 101.429,00 |
| 21.08.2026 | 4,58 | 4,70 | 4,50 | 4,54 | 0,44% | 90.552,00 |
| 20.08.2026 | 4,42 | 4,57 | 4,32 | 4,52 | 1,35% | 121.509,00 |
| 19.08.2026 | 4,43 | 4,73 | 4,40 | 4,46 | 1,83% | 111.978,00 |
| 18.08.2026 | 4,54 | 4,65 | 4,35 | 4,38 | -3,52% | 62.337,00 |
| 17.08.2026 | 4,60 | 4,65 | 4,45 | 4,54 | -4,02% | 134.277,00 |
| 14.08.2026 | 4,67 | 4,75 | 4,47 | 4,73 | 0,00% | 142.177,00 |
| 13.08.2026 | 4,78 | 4,85 | 4,69 | 4,73 | -0,63% | 93.469,00 |
| 12.08.2026 | 4,83 | 4,97 | 4,72 | 4,76 | -1,45% | 89.697,00 |
| 11.08.2026 | 4,72 | 4,96 | 4,67 | 4,83 | 3,65% | 162.558,00 |
| 10.08.2026 | 4,98 | 5,00 | 4,66 | 4,66 | -6,80% | 100.201,00 |
| 07.08.2026 | 4,84 | 5,02 | 4,77 | 5,00 | 3,31% | 159.884,00 |
| 06.08.2026 | 4,49 | 4,92 | 4,46 | 4,84 | 9,13% | 246.713,00 |
| 05.08.2026 | 4,39 | 4,58 | 4,19 | 4,44 | 2,31% | 145.208,00 |
| 04.08.2026 | 4,35 | 4,43 | 4,30 | 4,34 | -1,25% | 127.756,00 |
| 03.08.2026 | 4,50 | 4,58 | 4,36 | 4,39 | -0,57% | 131.468,00 |
| 31.07.2026 | 4,32 | 4,45 | 4,27 | 4,42 | 1,49% | 78.260,00 |
| 30.07.2026 | 4,33 | 4,40 | 4,24 | 4,35 | 0,69% | 235.120,00 |
| 29.07.2026 | 4,33 | 4,43 | 4,23 | 4,32 | -1,14% | 211.472,00 |
| 28.07.2026 | 4,40 | 4,62 | 4,37 | 4,37 | 0,69% | 137.675,00 |
| 27.07.2026 | 4,37 | 4,45 | 4,26 | 4,34 | 0,00% | 111.655,00 |
| 24.07.2026 | 4,58 | 4,58 | 4,31 | 4,34 | -2,03% | 106.833,00 |
| 23.07.2026 | 4,51 | 4,56 | 4,38 | 4,43 | -3,17% | 122.159,00 |
| 22.07.2026 | 4,65 | 4,68 | 4,51 | 4,58 | -1,08% | 131.055,00 |
| 21.07.2026 | 4,67 | 4,77 | 4,62 | 4,63 | -1,80% | 115.416,00 |
| 20.07.2026 | 4,69 | 4,96 | 4,60 | 4,71 | 0,64% | 118.057,00 |
| 17.07.2026 | 4,88 | 5,02 | 4,67 | 4,68 | -5,55% | 125.211,00 |
| 16.07.2026 | 4,97 | 5,29 | 4,92 | 4,96 | 1,95% | 240.481,00 |
| 15.07.2026 | 4,61 | 4,88 | 4,61 | 4,86 | 5,19% | 128.821,00 |
| 14.07.2026 | 4,69 | 4,76 | 4,51 | 4,62 | -0,43% | 104.954,00 |
| 13.07.2026 | 4,75 | 4,82 | 4,63 | 4,64 | -2,42% | 152.579,00 |
| 10.07.2026 | 4,76 | 5,04 | 4,62 | 4,76 | -0,11% | 145.603,00 |
| 09.07.2026 | 4,57 | 4,80 | 4,52 | 4,76 | 4,16% | 145.097,00 |
| 08.07.2026 | 4,88 | 4,97 | 4,56 | 4,57 | -5,97% | 109.022,00 |
| 07.07.2026 | 5,03 | 5,13 | 4,80 | 4,86 | -3,67% | 252.411,00 |
| 06.07.2026 | 5,05 | 5,22 | 5,03 | 5,05 | -0,88% | 158.781,00 |
| 02.07.2026 | 5,27 | 5,49 | 5,08 | 5,09 | -3,23% | 121.549,00 |
| 01.07.2026 | 5,26 | 5,50 | 5,22 | 5,26 | 0,19% | 365.959,00 |
| 30.06.2026 | 4,95 | 5,29 | 4,83 | 5,25 | 5,63% | 314.015,00 |
| 29.06.2026 | 5,17 | 5,19 | 4,95 | 4,97 | -3,59% | 423.567,00 |
| 26.06.2026 | 5,39 | 5,54 | 5,13 | 5,16 | -4,54% | 857.522,00 |
| 25.06.2026 | 5,81 | 5,85 | 5,38 | 5,40 | -7,06% | 531.387,00 |
| 24.06.2026 | 5,67 | 5,96 | 5,67 | 5,81 | 2,65% | 145.667,00 |
| 23.06.2026 | 5,51 | 5,73 | 5,51 | 5,66 | 2,35% | 104.369,00 |
| 22.06.2026 | 5,54 | 5,65 | 5,48 | 5,53 | -0,18% | 131.239,00 |
| 18.06.2026 | 5,58 | 5,65 | 5,48 | 5,54 | 0,36% | 229.682,00 |
| 17.06.2026 | 5,34 | 5,55 | 5,24 | 5,52 | 2,89% | 159.562,00 |
| 16.06.2026 | 5,60 | 5,67 | 5,25 | 5,37 | -2,28% | 155.383,00 |
| 15.06.2026 | 5,70 | 5,86 | 5,46 | 5,49 | -2,66% | 185.386,00 |
| 12.06.2026 | 5,73 | 5,79 | 5,63 | 5,64 | -0,18% | 123.761,00 |
| 11.06.2026 | 5,77 | 5,77 | 5,47 | 5,65 | -0,70% | 111.386,00 |
| 10.06.2026 | 5,69 | 5,83 | 5,53 | 5,69 | 0,62% | 151.001,00 |
| 09.06.2026 | 5,50 | 5,73 | 5,39 | 5,66 | 1,34% | 163.102,00 |
| 08.06.2026 | 5,64 | 5,73 | 5,52 | 5,58 | -0,71% | 152.879,00 |
| 05.06.2026 | 5,79 | 5,81 | 5,59 | 5,62 | -2,94% | 138.196,00 |
| 04.06.2026 | 5,72 | 5,92 | 5,70 | 5,79 | 2,12% | 201.506,00 |
| 03.06.2026 | 5,46 | 5,88 | 5,45 | 5,67 | 4,04% | 404.271,00 |
| 02.06.2026 | 4,87 | 5,46 | 4,78 | 5,45 | 12,37% | 352.484,00 |
| 01.06.2026 | 4,97 | 5,06 | 4,80 | 4,85 | -3,29% | 177.694,00 |
| 29.05.2026 | 4,96 | 5,04 | 4,88 | 5,02 | 1,31% | 149.748,00 |
| 28.05.2026 | 4,84 | 5,01 | 4,80 | 4,95 | 2,70% | 275.518,00 |
| 27.05.2026 | 4,81 | 4,99 | 4,80 | 4,82 | 0,63% | 137.934,00 |
| 26.05.2026 | 4,94 | 4,94 | 4,77 | 4,79 | -2,84% | 117.922,00 |
| 22.05.2026 | 4,98 | 5,15 | 4,91 | 4,93 | -1,00% | 154.273,00 |
| 21.05.2026 | 4,53 | 5,01 | 4,45 | 4,98 | 8,97% | 196.345,00 |
| 20.05.2026 | 4,41 | 4,68 | 4,39 | 4,57 | 4,34% | 310.129,00 |
| 19.05.2026 | 4,32 | 4,52 | 4,22 | 4,38 | 0,00% | 161.073,00 |
| 18.05.2026 | 4,40 | 4,74 | 4,30 | 4,38 | -0,11% | 173.682,00 |
| 15.05.2026 | 4,50 | 4,56 | 4,38 | 4,39 | -3,63% | 170.150,00 |
| 14.05.2026 | 4,50 | 4,68 | 4,48 | 4,55 | 0,89% | 271.047,00 |
| 13.05.2026 | 4,52 | 4,62 | 4,48 | 4,51 | -0,88% | 157.822,00 |
| 12.05.2026 | 4,42 | 4,62 | 4,37 | 4,55 | 1,11% | 163.733,00 |
| 11.05.2026 | 4,75 | 4,77 | 4,37 | 4,50 | -5,86% | 244.086,00 |
| 08.05.2026 | 4,73 | 4,85 | 4,67 | 4,78 | 0,21% | 202.696,00 |
| 07.05.2026 | 4,99 | 5,00 | 4,75 | 4,77 | -3,54% | 195.705,00 |
| 06.05.2026 | 4,95 | 5,16 | 4,56 | 4,95 | -4,07% | 221.757,00 |
| 05.05.2026 | 5,13 | 5,37 | 5,10 | 5,16 | 0,49% | 147.956,00 |
| 04.05.2026 | 5,23 | 5,34 | 5,12 | 5,13 | -2,47% | 163.722,00 |
| 01.05.2026 | 5,08 | 5,33 | 5,00 | 5,26 | 3,75% | 162.094,00 |
| 30.04.2026 | 4,94 | 5,17 | 4,94 | 5,07 | 2,74% | 258.245,00 |
| 29.04.2026 | 5,13 | 5,14 | 4,91 | 4,94 | -3,61% | 203.101,00 |
| 28.04.2026 | 5,08 | 5,17 | 5,03 | 5,12 | 0,79% | 158.083,00 |
| 27.04.2026 | 5,03 | 5,30 | 5,03 | 5,08 | 1,20% | 129.529,00 |
| 24.04.2026 | 4,94 | 5,03 | 4,75 | 5,02 | 2,03% | 326.214,00 |
| 23.04.2026 | 5,18 | 5,38 | 4,85 | 4,92 | -5,93% | 242.286,00 |
| 22.04.2026 | 5,26 | 5,50 | 5,16 | 5,23 | 0,00% | 163.143,00 |
| 21.04.2026 | 5,39 | 5,53 | 5,12 | 5,23 | -2,24% | 373.011,00 |