221,410$
5,27%
Echtzeit-Aktienkurs Ligand Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Ligand Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 212,20 | 223,79 | 206,02 | 221,41 | 5,27% | 249.966,00 |
| 07.05.2026 | 205,00 | 225,63 | 200,01 | 210,32 | -9,43% | 644.041,00 |
| 06.05.2026 | 235,09 | 236,32 | 229,43 | 232,21 | 0,09% | 185.381,00 |
| 05.05.2026 | 230,27 | 233,06 | 229,07 | 231,99 | 1,55% | 105.529,00 |
| 04.05.2026 | 226,47 | 233,98 | 226,20 | 228,46 | 0,51% | 221.172,00 |
| 01.05.2026 | 229,87 | 236,22 | 226,47 | 227,31 | -0,93% | 232.483,00 |
| 30.04.2026 | 224,86 | 230,02 | 220,06 | 229,45 | 1,95% | 261.712,00 |
| 29.04.2026 | 228,11 | 232,70 | 223,76 | 225,06 | -3,13% | 248.193,00 |
| 28.04.2026 | 243,66 | 244,14 | 228,69 | 232,32 | -3,92% | 168.310,00 |
| 27.04.2026 | 240,41 | 247,38 | 230,83 | 241,79 | 4,53% | 280.976,00 |
| 24.04.2026 | 227,39 | 231,75 | 225,00 | 231,32 | 1,24% | 151.600,00 |
| 23.04.2026 | 228,99 | 231,01 | 226,22 | 228,48 | 0,77% | 172.379,00 |
| 22.04.2026 | 228,04 | 228,91 | 225,00 | 226,74 | -0,11% | 113.896,00 |
| 21.04.2026 | 231,50 | 234,09 | 223,46 | 226,98 | -2,18% | 127.704,00 |
| 20.04.2026 | 231,82 | 238,31 | 224,26 | 232,04 | -0,08% | 112.679,00 |
| 17.04.2026 | 226,00 | 234,31 | 225,09 | 232,23 | 3,88% | 168.847,00 |
| 16.04.2026 | 221,79 | 226,01 | 218,19 | 223,55 | -0,72% | 192.189,00 |
| 15.04.2026 | 230,43 | 230,43 | 221,77 | 225,16 | -3,09% | 306.507,00 |
| 14.04.2026 | 220,00 | 234,76 | 219,98 | 232,34 | 8,85% | 570.338,00 |
| 13.04.2026 | 204,26 | 213,52 | 198,56 | 213,44 | 4,16% | 167.349,00 |
| 10.04.2026 | 205,90 | 206,16 | 198,55 | 204,92 | -0,35% | 277.346,00 |
| 09.04.2026 | 206,68 | 209,88 | 203,20 | 205,64 | -1,18% | 247.369,00 |
| 08.04.2026 | 208,48 | 210,31 | 204,89 | 208,09 | 1,46% | 233.278,00 |
| 07.04.2026 | 203,09 | 205,84 | 200,24 | 205,10 | 0,73% | 164.597,00 |
| 06.04.2026 | 199,52 | 205,81 | 199,52 | 203,61 | 2,01% | 234.898,00 |
| 02.04.2026 | 197,54 | 201,42 | 194,67 | 199,59 | -0,05% | 221.927,00 |
| 01.04.2026 | 203,50 | 205,50 | 198,01 | 199,69 | 0,18% | 261.951,00 |
| 31.03.2026 | 195,98 | 201,96 | 192,96 | 199,33 | 3,55% | 196.093,00 |
| 30.03.2026 | 195,65 | 197,83 | 188,67 | 192,50 | -1,52% | 215.365,00 |
| 27.03.2026 | 203,04 | 205,87 | 194,44 | 195,48 | -4,15% | 266.864,00 |
| 26.03.2026 | 205,98 | 207,89 | 202,30 | 203,95 | -0,30% | 214.303,00 |
| 25.03.2026 | 203,17 | 208,89 | 201,27 | 204,56 | 1,44% | 140.303,00 |
| 24.03.2026 | 200,88 | 202,07 | 195,45 | 201,65 | 0,92% | 214.682,00 |
| 23.03.2026 | 208,33 | 214,29 | 199,74 | 199,81 | -2,44% | 263.453,00 |
| 20.03.2026 | 213,20 | 214,27 | 204,02 | 204,81 | -2,77% | 464.736,00 |
| 19.03.2026 | 207,43 | 214,45 | 206,91 | 210,65 | 0,49% | 148.938,00 |
| 18.03.2026 | 212,30 | 213,21 | 201,94 | 209,62 | -0,65% | 192.779,00 |
| 17.03.2026 | 208,00 | 213,31 | 205,47 | 210,99 | 1,54% | 274.536,00 |
| 16.03.2026 | 206,13 | 210,41 | 204,68 | 207,80 | 2,41% | 211.797,00 |
| 13.03.2026 | 211,48 | 214,80 | 200,69 | 202,91 | -4,05% | 273.304,00 |
| 12.03.2026 | 218,80 | 220,09 | 196,17 | 211,48 | -4,41% | 451.360,00 |
| 11.03.2026 | 217,41 | 227,92 | 211,00 | 221,24 | 4,34% | 386.049,00 |
| 10.03.2026 | 205,76 | 216,21 | 205,49 | 212,04 | 2,05% | 274.435,00 |
| 09.03.2026 | 200,55 | 209,60 | 198,73 | 207,79 | 2,92% | 166.998,00 |
| 06.03.2026 | 202,53 | 204,26 | 196,36 | 201,90 | -2,18% | 188.610,00 |
| 05.03.2026 | 206,43 | 208,87 | 199,00 | 206,40 | -1,22% | 260.158,00 |
| 04.03.2026 | 205,35 | 209,23 | 198,73 | 208,95 | 2,04% | 189.023,00 |
| 03.03.2026 | 198,00 | 206,08 | 195,83 | 204,77 | 1,10% | 176.080,00 |
| 02.03.2026 | 197,20 | 204,57 | 197,20 | 202,55 | 2,38% | 184.306,00 |
| 27.02.2026 | 196,17 | 202,01 | 194,64 | 197,85 | 0,91% | 208.707,00 |
| 26.02.2026 | 191,03 | 199,06 | 178,72 | 196,06 | 2,44% | 256.575,00 |
| 25.02.2026 | 189,87 | 193,34 | 189,04 | 191,39 | 1,26% | 128.224,00 |
| 24.02.2026 | 187,00 | 191,31 | 183,60 | 189,00 | 2,91% | 159.535,00 |
| 23.02.2026 | 183,23 | 184,99 | 179,46 | 183,65 | -0,18% | 159.647,00 |
| 20.02.2026 | 185,90 | 186,55 | 182,51 | 183,98 | -1,17% | 163.845,00 |
| 19.02.2026 | 189,54 | 189,54 | 183,92 | 186,16 | -1,99% | 134.704,00 |
| 18.02.2026 | 186,67 | 192,46 | 186,18 | 189,94 | 1,59% | 180.463,00 |
| 17.02.2026 | 184,02 | 189,75 | 184,02 | 186,97 | 1,71% | 121.614,00 |
| 13.02.2026 | 183,90 | 186,74 | 182,63 | 183,83 | 1,31% | 129.220,00 |
| 12.02.2026 | 188,21 | 191,47 | 180,24 | 181,46 | -2,22% | 271.095,00 |
| 11.02.2026 | 188,02 | 188,32 | 179,20 | 185,58 | -0,21% | 175.928,00 |
| 10.02.2026 | 186,96 | 187,88 | 182,65 | 185,97 | -0,36% | 253.734,00 |
| 09.02.2026 | 190,44 | 191,74 | 180,47 | 186,64 | -2,00% | 250.066,00 |
| 06.02.2026 | 194,61 | 197,00 | 189,17 | 190,44 | -0,65% | 272.766,00 |
| 05.02.2026 | 196,25 | 202,79 | 188,80 | 191,68 | -3,35% | 218.909,00 |
| 04.02.2026 | 200,32 | 201,40 | 196,07 | 198,33 | -0,20% | 117.469,00 |
| 03.02.2026 | 198,88 | 200,78 | 194,53 | 198,72 | 0,40% | 162.590,00 |
| 02.02.2026 | 192,18 | 198,18 | 191,50 | 197,93 | 3,03% | 152.370,00 |
| 30.01.2026 | 196,27 | 196,44 | 189,49 | 192,10 | -1,48% | 184.860,00 |
| 29.01.2026 | 190,21 | 195,41 | 189,30 | 194,98 | 2,50% | 186.464,00 |
| 28.01.2026 | 195,60 | 195,86 | 189,82 | 190,22 | -2,70% | 175.411,00 |
| 27.01.2026 | 197,97 | 200,74 | 194,93 | 195,49 | -1,38% | 154.521,00 |
| 26.01.2026 | 200,17 | 203,53 | 197,71 | 198,22 | -2,88% | 189.469,00 |
| 22.01.2026 | 199,51 | 207,06 | 199,51 | 204,10 | 2,32% | 311.257,00 |
| 21.01.2026 | 197,82 | 202,40 | 194,97 | 199,48 | 1,49% | 196.724,00 |
| 20.01.2026 | 190,01 | 197,09 | 190,01 | 196,56 | 1,86% | 184.018,00 |
| 16.01.2026 | 195,01 | 196,05 | 188,13 | 192,97 | -1,59% | 219.807,00 |
| 15.01.2026 | 197,57 | 199,35 | 190,98 | 196,08 | -0,23% | 329.803,00 |
| 14.01.2026 | 188,38 | 197,49 | 186,26 | 196,54 | 4,11% | 285.750,00 |
| 13.01.2026 | 196,96 | 199,00 | 175,89 | 188,78 | -8,72% | 939.688,00 |
| 12.01.2026 | 207,82 | 210,27 | 205,25 | 206,81 | 0,08% | 288.393,00 |
| 09.01.2026 | 200,01 | 206,94 | 197,91 | 206,65 | 3,29% | 188.813,00 |
| 08.01.2026 | 200,24 | 204,86 | 197,04 | 200,07 | 0,05% | 117.976,00 |
| 07.01.2026 | 197,42 | 206,44 | 194,78 | 199,96 | 2,01% | 181.861,00 |
| 06.01.2026 | 192,02 | 197,02 | 189,88 | 196,02 | 2,23% | 144.492,00 |
| 05.01.2026 | 189,43 | 193,00 | 187,08 | 191,75 | 0,86% | 125.463,00 |
| 02.01.2026 | 188,60 | 192,48 | 186,48 | 190,11 | 0,55% | 170.882,00 |
| 31.12.2025 | 189,91 | 193,54 | 188,17 | 189,07 | -0,59% | 88.329,00 |
| 30.12.2025 | 195,30 | 195,30 | 188,66 | 190,20 | -2,54% | 204.485,00 |
| 29.12.2025 | 196,00 | 196,04 | 193,65 | 195,16 | -0,34% | 96.685,00 |
| 26.12.2025 | 198,21 | 198,80 | 194,50 | 195,83 | -0,66% | 88.231,00 |
| 24.12.2025 | 196,75 | 197,62 | 194,44 | 197,14 | -0,13% | 74.504,00 |
| 23.12.2025 | 198,31 | 202,27 | 196,23 | 197,39 | -0,29% | 112.586,00 |
| 22.12.2025 | 200,89 | 202,97 | 197,33 | 197,96 | -1,18% | 141.175,00 |
| 19.12.2025 | 197,87 | 202,50 | 197,81 | 200,33 | 0,97% | 427.372,00 |
| 18.12.2025 | 195,03 | 200,00 | 194,00 | 198,41 | 1,99% | 298.833,00 |
| 17.12.2025 | 192,50 | 196,00 | 189,02 | 194,53 | 0,99% | 181.462,00 |
| 16.12.2025 | 191,68 | 196,00 | 188,69 | 192,63 | -0,21% | 218.964,00 |
| 15.12.2025 | 190,44 | 194,89 | 190,44 | 193,04 | 1,84% | 271.062,00 |
| 12.12.2025 | 183,30 | 190,28 | 181,68 | 189,55 | 3,51% | 284.898,00 |