8,200$
0,86%
Echtzeit-Aktienkurs Liberty Latin America Ltd
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 8,02 | 8,15 | 7,88 | 8,13 | 1,50% | 650.254,00 |
| 27.05.2026 | 8,15 | 8,26 | 8,00 | 8,01 | -1,72% | 963.522,00 |
| 26.05.2026 | 8,05 | 8,22 | 7,92 | 8,15 | 1,49% | 1.409.106,00 |
| 22.05.2026 | 8,34 | 8,43 | 7,89 | 8,03 | -3,60% | 801.525,00 |
| 21.05.2026 | 7,68 | 8,37 | 7,46 | 8,33 | 8,46% | 1.185.497,00 |
| 20.05.2026 | 7,72 | 7,82 | 7,64 | 7,68 | -1,16% | 777.043,00 |
| 19.05.2026 | 7,42 | 7,83 | 7,41 | 7,77 | 3,46% | 716.050,00 |
| 18.05.2026 | 7,32 | 7,54 | 7,26 | 7,51 | 2,60% | 747.772,00 |
| 15.05.2026 | 7,63 | 7,81 | 7,30 | 7,32 | -5,30% | 440.689,00 |
| 14.05.2026 | 7,80 | 7,94 | 7,69 | 7,73 | 0,13% | 559.546,00 |
| 13.05.2026 | 7,57 | 7,80 | 7,53 | 7,72 | 1,98% | 849.966,00 |
| 12.05.2026 | 7,91 | 8,00 | 7,56 | 7,57 | -3,93% | 706.711,00 |
| 11.05.2026 | 7,93 | 8,06 | 7,80 | 7,88 | 0,77% | 862.212,00 |
| 08.05.2026 | 8,07 | 8,32 | 7,73 | 7,82 | -2,13% | 891.018,00 |
| 07.05.2026 | 8,24 | 8,50 | 7,39 | 7,99 | -3,97% | 1.664.369,00 |
| 06.05.2026 | 8,40 | 8,45 | 8,29 | 8,32 | 0,48% | 495.655,00 |
| 05.05.2026 | 8,09 | 8,38 | 8,03 | 8,28 | 2,86% | 638.787,00 |
| 04.05.2026 | 8,38 | 8,45 | 7,99 | 8,05 | -4,73% | 722.550,00 |
| 01.05.2026 | 8,34 | 8,59 | 8,24 | 8,45 | 1,68% | 552.964,00 |
| 30.04.2026 | 8,12 | 8,40 | 8,04 | 8,31 | 2,34% | 780.291,00 |
| 29.04.2026 | 8,39 | 8,47 | 8,11 | 8,12 | -4,02% | 535.336,00 |
| 28.04.2026 | 8,35 | 8,47 | 8,26 | 8,46 | 1,32% | 512.713,00 |
| 27.04.2026 | 8,56 | 8,72 | 8,35 | 8,35 | -2,91% | 686.732,00 |
| 24.04.2026 | 8,64 | 8,70 | 8,46 | 8,60 | -1,04% | 474.205,00 |
| 23.04.2026 | 8,57 | 8,78 | 8,54 | 8,69 | 1,40% | 381.733,00 |
| 22.04.2026 | 8,69 | 8,72 | 8,50 | 8,57 | -1,04% | 653.142,00 |
| 21.04.2026 | 8,83 | 8,85 | 8,62 | 8,66 | -1,93% | 411.539,00 |
| 20.04.2026 | 8,78 | 8,91 | 8,78 | 8,83 | 0,57% | 391.167,00 |
| 17.04.2026 | 8,68 | 8,92 | 8,56 | 8,78 | 1,97% | 705.868,00 |
| 16.04.2026 | 8,46 | 8,62 | 8,46 | 8,61 | 2,01% | 599.452,00 |
| 15.04.2026 | 8,28 | 8,50 | 8,26 | 8,44 | 1,93% | 503.988,00 |
| 14.04.2026 | 8,31 | 8,32 | 8,22 | 8,28 | -0,48% | 407.771,00 |
| 13.04.2026 | 8,30 | 8,41 | 8,15 | 8,32 | 0,48% | 549.617,00 |
| 10.04.2026 | 8,49 | 8,54 | 8,18 | 8,28 | -2,47% | 547.899,00 |
| 09.04.2026 | 8,32 | 8,51 | 8,27 | 8,49 | 1,19% | 556.374,00 |
| 08.04.2026 | 8,52 | 8,65 | 8,32 | 8,39 | -0,47% | 1.448.718,00 |
| 07.04.2026 | 8,57 | 8,77 | 8,35 | 8,43 | -2,66% | 743.036,00 |
| 06.04.2026 | 8,44 | 8,69 | 8,44 | 8,66 | 1,64% | 542.906,00 |
| 02.04.2026 | 8,51 | 8,56 | 8,28 | 8,52 | -1,27% | 652.949,00 |
| 01.04.2026 | 8,76 | 8,85 | 8,47 | 8,63 | -2,15% | 973.920,00 |
| 31.03.2026 | 8,81 | 8,96 | 8,75 | 8,82 | 1,61% | 1.070.819,00 |
| 30.03.2026 | 8,43 | 8,71 | 8,43 | 8,68 | 2,84% | 1.052.324,00 |
| 27.03.2026 | 8,36 | 8,48 | 7,95 | 8,44 | 0,60% | 820.057,00 |
| 26.03.2026 | 8,43 | 8,53 | 7,75 | 8,39 | -1,18% | 446.897,00 |
| 25.03.2026 | 8,39 | 8,56 | 8,12 | 8,49 | 2,04% | 676.674,00 |
| 24.03.2026 | 8,15 | 8,52 | 8,15 | 8,32 | 0,85% | 915.442,00 |
| 23.03.2026 | 7,95 | 8,26 | 7,95 | 8,25 | 5,23% | 1.307.193,00 |
| 20.03.2026 | 8,08 | 8,10 | 7,82 | 7,84 | -2,97% | 2.679.613,00 |
| 19.03.2026 | 7,84 | 8,10 | 7,80 | 8,08 | 2,54% | 900.155,00 |
| 18.03.2026 | 8,06 | 8,20 | 7,85 | 7,88 | -2,96% | 1.289.655,00 |
| 17.03.2026 | 8,00 | 8,18 | 7,90 | 8,12 | 2,14% | 1.022.921,00 |
| 16.03.2026 | 7,84 | 7,97 | 7,75 | 7,95 | 2,32% | 582.253,00 |
| 13.03.2026 | 7,78 | 7,87 | 7,68 | 7,77 | 0,78% | 637.402,00 |
| 12.03.2026 | 7,31 | 7,85 | 7,31 | 7,71 | 3,63% | 1.253.248,00 |
| 11.03.2026 | 7,68 | 7,80 | 7,33 | 7,44 | -4,00% | 2.856.926,00 |
| 10.03.2026 | 7,82 | 7,94 | 7,74 | 7,75 | -1,90% | 1.150.123,00 |
| 09.03.2026 | 7,91 | 7,98 | 7,72 | 7,90 | -1,74% | 1.252.636,00 |
| 06.03.2026 | 7,94 | 8,12 | 7,82 | 8,04 | -1,47% | 903.213,00 |
| 05.03.2026 | 8,15 | 8,31 | 8,00 | 8,16 | -1,09% | 707.674,00 |
| 04.03.2026 | 7,96 | 8,31 | 7,76 | 8,25 | 4,04% | 602.726,00 |
| 03.03.2026 | 7,70 | 7,93 | 7,64 | 7,93 | 0,38% | 456.022,00 |
| 02.03.2026 | 7,83 | 7,92 | 7,66 | 7,90 | -0,50% | 616.064,00 |
| 27.02.2026 | 7,76 | 8,01 | 7,68 | 7,94 | 1,28% | 933.961,00 |
| 26.02.2026 | 7,83 | 7,92 | 7,75 | 7,84 | -0,25% | 859.239,00 |
| 25.02.2026 | 8,17 | 8,20 | 7,76 | 7,86 | -3,79% | 980.879,00 |
| 24.02.2026 | 8,14 | 8,26 | 8,00 | 8,17 | 0,62% | 937.706,00 |
| 23.02.2026 | 8,10 | 8,29 | 8,06 | 8,12 | 0,25% | 1.128.340,00 |
| 20.02.2026 | 7,99 | 8,21 | 7,66 | 8,10 | 0,25% | 1.650.621,00 |
| 19.02.2026 | 7,92 | 8,80 | 7,51 | 8,08 | 3,19% | 2.161.402,00 |
| 18.02.2026 | 7,87 | 8,10 | 7,77 | 7,83 | -1,26% | 791.517,00 |
| 17.02.2026 | 7,81 | 8,07 | 7,81 | 7,93 | 1,67% | 572.481,00 |
| 13.02.2026 | 8,09 | 8,17 | 7,76 | 7,80 | -3,35% | 550.275,00 |
| 12.02.2026 | 8,35 | 8,43 | 7,96 | 8,07 | -2,54% | 552.223,00 |
| 11.02.2026 | 8,35 | 8,35 | 8,18 | 8,28 | 0,24% | 447.040,00 |
| 10.02.2026 | 8,20 | 8,36 | 8,19 | 8,26 | 0,85% | 433.147,00 |
| 09.02.2026 | 8,02 | 8,24 | 7,94 | 8,19 | 1,36% | 473.265,00 |
| 06.02.2026 | 7,92 | 8,13 | 7,78 | 8,08 | 3,19% | 569.531,00 |
| 05.02.2026 | 7,87 | 7,94 | 7,67 | 7,83 | 0,00% | 491.814,00 |
| 04.02.2026 | 7,99 | 8,11 | 7,82 | 7,83 | -1,01% | 519.808,00 |
| 03.02.2026 | 7,82 | 7,97 | 7,72 | 7,91 | 0,76% | 552.347,00 |
| 02.02.2026 | 7,76 | 8,00 | 7,75 | 7,85 | 0,90% | 658.612,00 |
| 30.01.2026 | 7,73 | 7,79 | 7,59 | 7,78 | -0,13% | 909.155,00 |
| 29.01.2026 | 7,43 | 7,84 | 7,40 | 7,79 | 5,84% | 811.184,00 |
| 28.01.2026 | 7,63 | 7,73 | 7,33 | 7,36 | -2,90% | 733.011,00 |
| 27.01.2026 | 7,72 | 8,00 | 7,49 | 7,58 | -1,81% | 970.829,00 |
| 26.01.2026 | 7,70 | 7,91 | 7,70 | 7,72 | 0,26% | 729.965,00 |
| 23.01.2026 | 7,92 | 7,95 | 7,63 | 7,70 | -3,02% | 1.121.026,00 |
| 22.01.2026 | 7,77 | 8,11 | 7,75 | 7,94 | 3,25% | 853.411,00 |
| 21.01.2026 | 7,48 | 7,71 | 7,34 | 7,69 | 3,36% | 1.476.685,00 |
| 20.01.2026 | 7,44 | 7,62 | 7,43 | 7,44 | -1,85% | 1.148.395,00 |
| 16.01.2026 | 7,60 | 7,60 | 7,47 | 7,58 | -0,13% | 710.513,00 |
| 15.01.2026 | 7,39 | 7,61 | 7,30 | 7,59 | 3,13% | 729.907,00 |
| 14.01.2026 | 7,16 | 7,40 | 7,16 | 7,36 | 2,51% | 962.791,00 |
| 13.01.2026 | 7,20 | 7,25 | 7,06 | 7,18 | -0,42% | 1.230.642,00 |
| 12.01.2026 | 7,13 | 7,29 | 7,10 | 7,21 | 0,70% | 1.772.211,00 |
| 09.01.2026 | 6,98 | 7,21 | 6,78 | 7,16 | 2,29% | 941.213,00 |
| 08.01.2026 | 6,85 | 7,07 | 6,84 | 7,00 | 1,16% | 1.701.869,00 |
| 07.01.2026 | 7,12 | 7,41 | 6,88 | 6,92 | -2,95% | 1.235.094,00 |
| 06.01.2026 | 7,20 | 7,28 | 7,10 | 7,13 | -1,66% | 819.326,00 |
| 05.01.2026 | 7,28 | 7,41 | 7,22 | 7,25 | -0,96% | 919.745,00 |