77,410$
-2,76%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 80,13 | 83,22 | 77,28 | 77,41 | -2,76% | 360.120,00 |
| 28.05.2026 | 80,24 | 81,00 | 78,05 | 79,61 | -1,13% | 381.260,00 |
| 27.05.2026 | 74,67 | 82,98 | 73,43 | 80,52 | 8,91% | 317.486,00 |
| 26.05.2026 | 72,50 | 76,48 | 72,50 | 73,93 | 3,60% | 275.271,00 |
| 22.05.2026 | 71,50 | 72,69 | 70,51 | 71,36 | -0,08% | 243.498,00 |
| 21.05.2026 | 72,50 | 73,38 | 70,58 | 71,42 | -2,32% | 213.352,00 |
| 20.05.2026 | 75,00 | 76,68 | 72,85 | 73,12 | -2,00% | 346.291,00 |
| 19.05.2026 | 74,52 | 75,28 | 70,26 | 74,61 | -1,79% | 333.073,00 |
| 18.05.2026 | 72,89 | 76,85 | 72,84 | 75,97 | 4,63% | 361.420,00 |
| 15.05.2026 | 74,77 | 78,12 | 72,01 | 72,61 | -3,06% | 299.323,00 |
| 14.05.2026 | 72,00 | 76,10 | 71,33 | 74,90 | 4,29% | 388.597,00 |
| 13.05.2026 | 71,18 | 74,24 | 71,15 | 71,82 | -0,69% | 281.789,00 |
| 12.05.2026 | 75,42 | 75,82 | 71,91 | 72,32 | -4,64% | 290.078,00 |
| 11.05.2026 | 71,90 | 77,36 | 71,00 | 75,84 | 5,72% | 739.072,00 |
| 08.05.2026 | 75,62 | 75,62 | 71,48 | 71,74 | -3,05% | 721.501,00 |
| 07.05.2026 | 77,04 | 77,26 | 72,60 | 74,00 | -3,86% | 500.464,00 |
| 06.05.2026 | 97,15 | 97,15 | 73,26 | 76,97 | -32,55% | 1.283.128,00 |
| 05.05.2026 | 104,00 | 114,95 | 103,50 | 114,11 | 11,56% | 308.612,00 |
| 04.05.2026 | 98,31 | 103,25 | 98,31 | 102,29 | 3,15% | 224.082,00 |
| 01.05.2026 | 100,27 | 101,75 | 96,24 | 99,17 | -0,56% | 116.679,00 |
| 30.04.2026 | 91,27 | 100,47 | 91,27 | 99,73 | 8,92% | 213.644,00 |
| 29.04.2026 | 92,84 | 93,41 | 90,32 | 91,56 | -2,58% | 205.051,00 |
| 28.04.2026 | 92,20 | 95,47 | 89,30 | 93,98 | 0,90% | 206.993,00 |
| 27.04.2026 | 96,20 | 96,51 | 92,30 | 93,14 | -3,17% | 203.775,00 |
| 24.04.2026 | 100,38 | 102,34 | 96,19 | 96,19 | -3,59% | 180.385,00 |
| 23.04.2026 | 95,96 | 99,92 | 95,96 | 99,77 | 4,24% | 225.565,00 |
| 22.04.2026 | 94,76 | 97,19 | 93,61 | 95,71 | 1,72% | 245.410,00 |
| 21.04.2026 | 98,84 | 99,65 | 93,11 | 94,09 | -4,81% | 263.639,00 |
| 20.04.2026 | 92,30 | 99,15 | 91,02 | 98,84 | 5,63% | 291.210,00 |
| 17.04.2026 | 91,61 | 94,28 | 89,35 | 93,57 | 4,58% | 153.642,00 |
| 16.04.2026 | 88,81 | 91,79 | 88,81 | 89,47 | 0,64% | 138.969,00 |
| 15.04.2026 | 88,18 | 90,60 | 87,77 | 88,90 | 1,33% | 199.230,00 |
| 14.04.2026 | 86,09 | 88,23 | 85,70 | 87,73 | 2,25% | 138.279,00 |
| 13.04.2026 | 82,36 | 85,82 | 82,20 | 85,80 | 3,89% | 118.651,00 |
| 10.04.2026 | 84,11 | 84,50 | 82,28 | 82,59 | -1,88% | 123.339,00 |
| 09.04.2026 | 84,50 | 85,63 | 83,61 | 84,17 | 0,06% | 225.759,00 |
| 08.04.2026 | 84,00 | 85,54 | 83,46 | 84,12 | 5,18% | 208.562,00 |
| 07.04.2026 | 81,18 | 81,18 | 78,00 | 79,98 | -0,16% | 212.092,00 |
| 06.04.2026 | 79,67 | 81,77 | 78,63 | 80,11 | -0,39% | 113.016,00 |
| 02.04.2026 | 78,27 | 82,21 | 78,19 | 80,42 | 0,27% | 178.810,00 |
| 01.04.2026 | 79,09 | 82,46 | 79,09 | 80,20 | 2,61% | 103.191,00 |
| 31.03.2026 | 79,80 | 79,80 | 75,00 | 78,16 | 0,88% | 159.490,00 |
| 30.03.2026 | 81,10 | 82,18 | 77,40 | 77,48 | -4,11% | 223.700,00 |
| 27.03.2026 | 79,60 | 81,73 | 78,81 | 80,80 | 0,59% | 215.295,00 |
| 26.03.2026 | 85,62 | 85,62 | 78,51 | 80,33 | -3,19% | 309.589,00 |
| 25.03.2026 | 80,15 | 83,18 | 78,60 | 82,98 | 5,49% | 239.466,00 |
| 24.03.2026 | 76,16 | 79,65 | 75,57 | 78,66 | 1,75% | 162.807,00 |
| 23.03.2026 | 74,29 | 78,37 | 74,10 | 77,31 | 9,03% | 131.970,00 |
| 20.03.2026 | 73,45 | 73,74 | 69,58 | 70,91 | -2,92% | 462.331,00 |
| 19.03.2026 | 74,50 | 74,64 | 71,46 | 73,04 | -3,26% | 172.599,00 |
| 18.03.2026 | 77,14 | 78,52 | 74,88 | 75,50 | -2,13% | 209.403,00 |
| 17.03.2026 | 80,38 | 82,01 | 76,48 | 77,14 | -2,60% | 147.644,00 |
| 16.03.2026 | 80,96 | 81,74 | 77,37 | 79,20 | 0,22% | 155.434,00 |
| 13.03.2026 | 80,08 | 81,91 | 77,91 | 79,03 | -0,95% | 278.694,00 |
| 12.03.2026 | 78,97 | 81,02 | 75,59 | 79,79 | -0,46% | 195.049,00 |
| 11.03.2026 | 80,41 | 81,14 | 78,26 | 80,16 | -0,35% | 178.252,00 |
| 10.03.2026 | 83,09 | 84,09 | 80,29 | 80,44 | -4,64% | 167.436,00 |
| 09.03.2026 | 80,25 | 85,37 | 80,13 | 84,35 | 2,65% | 141.746,00 |
| 06.03.2026 | 78,83 | 84,21 | 78,50 | 82,17 | 0,81% | 321.772,00 |
| 05.03.2026 | 85,58 | 86,29 | 78,17 | 81,51 | -6,35% | 332.379,00 |
| 04.03.2026 | 88,28 | 91,25 | 83,36 | 87,04 | -0,56% | 261.116,00 |
| 03.03.2026 | 86,13 | 95,00 | 81,60 | 87,53 | -1,78% | 288.939,00 |
| 02.03.2026 | 90,07 | 93,25 | 88,88 | 89,12 | -2,49% | 197.024,00 |
| 27.02.2026 | 95,00 | 95,65 | 88,87 | 91,40 | -6,66% | 151.132,00 |
| 26.02.2026 | 93,46 | 99,53 | 91,98 | 97,92 | 5,12% | 216.544,00 |
| 25.02.2026 | 92,00 | 97,12 | 91,31 | 93,15 | 1,76% | 145.947,00 |
| 24.02.2026 | 92,10 | 95,56 | 91,25 | 91,54 | -1,39% | 140.968,00 |
| 23.02.2026 | 97,23 | 100,70 | 91,43 | 92,83 | -5,51% | 98.498,00 |
| 20.02.2026 | 95,88 | 100,00 | 94,64 | 98,24 | 2,93% | 253.122,00 |
| 19.02.2026 | 91,32 | 95,87 | 90,71 | 95,44 | 3,04% | 81.862,00 |
| 18.02.2026 | 91,13 | 94,73 | 90,61 | 92,62 | 1,39% | 150.932,00 |
| 17.02.2026 | 88,19 | 92,58 | 87,25 | 91,35 | 3,64% | 85.699,00 |
| 13.02.2026 | 91,84 | 94,99 | 86,97 | 88,14 | -3,44% | 152.250,00 |
| 12.02.2026 | 94,69 | 97,00 | 90,08 | 91,28 | -3,52% | 204.370,00 |
| 11.02.2026 | 93,59 | 96,39 | 92,10 | 94,61 | 2,51% | 137.487,00 |
| 10.02.2026 | 88,38 | 94,88 | 88,02 | 92,29 | 3,81% | 122.924,00 |
| 09.02.2026 | 86,22 | 90,71 | 83,63 | 88,90 | 3,22% | 172.369,00 |
| 06.02.2026 | 84,82 | 89,39 | 84,82 | 86,13 | 2,51% | 86.713,00 |
| 05.02.2026 | 82,08 | 84,54 | 81,88 | 84,02 | 1,76% | 88.649,00 |
| 04.02.2026 | 89,77 | 91,40 | 80,47 | 82,57 | -7,99% | 189.067,00 |
| 03.02.2026 | 85,88 | 90,28 | 85,75 | 89,74 | 4,43% | 263.777,00 |
| 02.02.2026 | 85,52 | 88,52 | 84,04 | 85,93 | -0,07% | 145.045,00 |
| 30.01.2026 | 82,96 | 86,67 | 82,95 | 85,99 | 2,79% | 152.948,00 |
| 29.01.2026 | 81,45 | 83,85 | 81,13 | 83,66 | 2,15% | 80.530,00 |
| 28.01.2026 | 84,01 | 84,13 | 79,99 | 81,90 | -2,51% | 102.139,00 |
| 27.01.2026 | 82,15 | 84,72 | 81,25 | 84,01 | 2,23% | 104.199,00 |
| 26.01.2026 | 80,95 | 85,18 | 80,95 | 82,18 | -5,33% | 118.952,00 |
| 22.01.2026 | 83,36 | 87,31 | 82,00 | 86,81 | 4,25% | 160.862,00 |
| 21.01.2026 | 82,33 | 84,75 | 81,29 | 83,27 | 2,72% | 183.549,00 |
| 20.01.2026 | 83,51 | 85,36 | 80,68 | 81,07 | -4,05% | 207.392,00 |
| 16.01.2026 | 87,10 | 87,10 | 82,09 | 84,49 | -2,52% | 706.348,00 |
| 15.01.2026 | 84,16 | 87,00 | 82,83 | 86,67 | 3,30% | 214.960,00 |
| 14.01.2026 | 79,12 | 84,08 | 78,33 | 83,90 | 2,73% | 234.410,00 |
| 13.01.2026 | 83,22 | 85,01 | 81,51 | 81,67 | -1,31% | 97.485,00 |
| 12.01.2026 | 78,45 | 83,33 | 76,76 | 82,75 | 5,35% | 86.604,00 |
| 09.01.2026 | 77,00 | 79,66 | 76,83 | 78,55 | 2,01% | 85.091,00 |
| 08.01.2026 | 76,86 | 77,69 | 75,92 | 77,00 | 0,35% | 138.051,00 |
| 07.01.2026 | 80,49 | 81,51 | 76,44 | 76,73 | -5,10% | 93.719,00 |
| 06.01.2026 | 83,21 | 83,71 | 77,36 | 80,85 | -3,84% | 178.327,00 |
| 05.01.2026 | 79,19 | 84,28 | 78,38 | 84,08 | 6,34% | 148.807,00 |