56,770$
-1,92%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 57,63 | 58,43 | 56,30 | 56,77 | -1,92% | 88.736,00 |
| 11.11.2026 | 57,34 | 57,95 | 56,82 | 57,88 | 2,10% | 120.067,00 |
| 10.11.2026 | 56,59 | 57,40 | 55,53 | 56,69 | -0,72% | 113.841,00 |
| 09.11.2026 | 54,92 | 58,00 | 54,92 | 57,10 | 6,83% | 233.272,00 |
| 06.11.2026 | 54,59 | 55,52 | 53,25 | 53,45 | -1,93% | 181.859,00 |
| 05.11.2026 | 57,32 | 58,04 | 52,68 | 54,50 | -6,21% | 367.149,00 |
| 04.11.2026 | 55,15 | 58,99 | 54,00 | 58,11 | 16,52% | 665.956,00 |
| 03.11.2026 | 47,58 | 50,95 | 47,21 | 49,87 | 6,65% | 248.933,00 |
| 02.11.2026 | 48,88 | 50,39 | 46,75 | 46,76 | -3,51% | 152.961,00 |
| 30.10.2026 | 50,50 | 51,17 | 48,15 | 48,46 | -5,85% | 144.468,00 |
| 29.10.2026 | 51,15 | 52,38 | 48,94 | 51,47 | 1,56% | 196.921,00 |
| 28.10.2026 | 49,86 | 51,74 | 49,17 | 50,68 | 2,97% | 173.309,00 |
| 27.10.2026 | 49,57 | 49,69 | 48,19 | 49,22 | 1,86% | 139.214,00 |
| 26.10.2026 | 47,89 | 49,75 | 47,84 | 48,32 | 1,33% | 118.482,00 |
| 23.10.2026 | 47,12 | 47,97 | 46,52 | 47,69 | 0,14% | 127.182,00 |
| 22.10.2026 | 47,70 | 48,49 | 47,25 | 47,62 | -1,49% | 107.710,00 |
| 21.10.2026 | 48,44 | 49,46 | 47,47 | 48,34 | 1,62% | 105.646,00 |
| 20.10.2026 | 48,65 | 49,33 | 47,11 | 47,57 | -2,02% | 118.881,00 |
| 19.10.2026 | 48,70 | 49,23 | 48,25 | 48,55 | -0,29% | 104.834,00 |
| 16.10.2026 | 47,78 | 49,41 | 47,38 | 48,69 | 1,80% | 240.400,00 |
| 15.10.2026 | 48,73 | 48,73 | 47,16 | 47,83 | -0,15% | 165.191,00 |
| 14.10.2026 | 50,66 | 51,01 | 47,53 | 47,90 | -6,57% | 395.537,00 |
| 13.10.2026 | 51,11 | 51,54 | 49,90 | 51,27 | 0,39% | 216.296,00 |
| 12.10.2026 | 51,32 | 52,00 | 50,11 | 51,07 | -0,49% | 214.848,00 |
| 09.10.2026 | 51,49 | 51,55 | 50,58 | 51,32 | 0,75% | 231.958,00 |
| 08.10.2026 | 50,12 | 51,66 | 50,08 | 50,94 | -0,10% | 258.597,00 |
| 07.10.2026 | 50,65 | 52,24 | 50,01 | 50,99 | -0,55% | 141.895,00 |
| 06.10.2026 | 50,51 | 52,34 | 50,43 | 51,27 | 2,48% | 154.581,00 |
| 05.10.2026 | 49,36 | 50,59 | 48,21 | 50,03 | 1,80% | 196.142,00 |
| 02.10.2026 | 50,28 | 51,05 | 47,95 | 49,15 | -1,14% | 248.613,00 |
| 01.10.2026 | 49,26 | 50,25 | 48,39 | 49,71 | 1,59% | 445.560,00 |
| 30.09.2026 | 48,46 | 49,87 | 47,19 | 48,93 | 2,04% | 362.577,00 |
| 29.09.2026 | 48,69 | 49,97 | 47,80 | 47,95 | -1,36% | 185.974,00 |
| 28.09.2026 | 51,07 | 51,11 | 48,01 | 48,61 | -5,62% | 405.409,00 |
| 25.09.2026 | 51,42 | 51,80 | 50,41 | 51,51 | 0,34% | 131.365,00 |
| 24.09.2026 | 50,61 | 51,65 | 50,03 | 51,33 | 0,31% | 227.024,00 |
| 23.09.2026 | 52,08 | 52,18 | 50,59 | 51,17 | -1,90% | 182.630,00 |
| 22.09.2026 | 52,08 | 54,00 | 51,45 | 52,16 | -0,13% | 167.965,00 |
| 21.09.2026 | 52,86 | 52,86 | 51,00 | 52,23 | 0,82% | 297.949,00 |
| 18.09.2026 | 49,68 | 52,43 | 49,58 | 51,81 | 3,51% | 511.044,00 |
| 17.09.2026 | 54,00 | 54,39 | 48,89 | 50,05 | -4,74% | 318.400,00 |
| 16.09.2026 | 52,08 | 53,42 | 51,47 | 52,54 | 3,90% | 452.961,00 |
| 15.09.2026 | 50,21 | 52,36 | 49,82 | 50,57 | -1,19% | 492.983,00 |
| 14.09.2026 | 49,05 | 52,00 | 48,75 | 51,18 | 1,21% | 499.947,00 |
| 11.09.2026 | 48,89 | 51,00 | 48,45 | 50,57 | 4,68% | 378.856,00 |
| 10.09.2026 | 48,86 | 48,94 | 47,23 | 48,31 | -0,88% | 380.772,00 |
| 09.09.2026 | 48,80 | 49,72 | 47,02 | 48,74 | -1,64% | 460.055,00 |
| 08.09.2026 | 49,86 | 50,20 | 49,19 | 49,56 | -0,61% | 466.447,00 |
| 04.09.2026 | 49,50 | 49,93 | 48,80 | 49,86 | 0,63% | 290.684,00 |
| 03.09.2026 | 48,91 | 49,89 | 48,54 | 49,55 | 1,81% | 507.208,00 |
| 02.09.2026 | 46,00 | 49,38 | 45,38 | 48,67 | 8,66% | 781.482,00 |
| 01.09.2026 | 41,30 | 45,42 | 41,01 | 44,79 | 8,66% | 881.859,00 |
| 31.08.2026 | 41,00 | 41,93 | 40,74 | 41,22 | -0,35% | 472.858,00 |
| 28.08.2026 | 41,70 | 42,82 | 41,26 | 41,37 | -0,54% | 284.777,00 |
| 27.08.2026 | 42,42 | 42,89 | 41,57 | 41,59 | -1,93% | 220.383,00 |
| 26.08.2026 | 41,79 | 42,53 | 41,17 | 42,41 | 1,19% | 382.984,00 |
| 25.08.2026 | 42,04 | 42,90 | 41,61 | 41,91 | 0,55% | 524.513,00 |
| 24.08.2026 | 43,13 | 43,36 | 41,59 | 41,68 | -3,00% | 427.803,00 |
| 21.08.2026 | 42,75 | 43,29 | 41,92 | 42,97 | 0,33% | 472.214,00 |
| 20.08.2026 | 43,54 | 43,79 | 42,61 | 42,83 | -2,15% | 291.919,00 |
| 19.08.2026 | 43,79 | 43,79 | 42,60 | 43,77 | 1,44% | 313.322,00 |
| 18.08.2026 | 44,01 | 44,52 | 43,04 | 43,15 | -4,07% | 261.005,00 |
| 17.08.2026 | 46,12 | 46,82 | 43,61 | 44,98 | -1,37% | 484.834,00 |
| 14.08.2026 | 44,39 | 45,75 | 44,28 | 45,61 | 3,18% | 527.513,00 |
| 13.08.2026 | 44,85 | 45,32 | 44,01 | 44,20 | -1,67% | 487.744,00 |
| 12.08.2026 | 46,76 | 47,37 | 44,50 | 44,95 | -3,10% | 340.900,00 |
| 11.08.2026 | 46,30 | 47,10 | 46,00 | 46,39 | 0,19% | 385.333,00 |
| 10.08.2026 | 48,91 | 49,39 | 46,27 | 46,30 | -4,93% | 459.245,00 |
| 07.08.2026 | 47,90 | 49,43 | 47,15 | 48,70 | 1,71% | 586.665,00 |
| 06.08.2026 | 49,73 | 50,47 | 47,36 | 47,88 | -3,62% | 952.107,00 |
| 05.08.2026 | 61,40 | 61,40 | 49,07 | 49,68 | -35,57% | 1.692.470,00 |
| 04.08.2026 | 74,73 | 77,62 | 72,22 | 77,11 | 5,44% | 291.202,00 |
| 03.08.2026 | 72,77 | 74,19 | 71,39 | 73,13 | 2,01% | 224.681,00 |
| 31.07.2026 | 70,07 | 73,06 | 70,07 | 71,69 | 2,56% | 174.618,00 |
| 30.07.2026 | 69,60 | 72,50 | 69,28 | 69,90 | 3,16% | 185.778,00 |
| 29.07.2026 | 71,93 | 73,40 | 66,61 | 67,76 | -6,37% | 218.171,00 |
| 28.07.2026 | 73,99 | 73,99 | 69,89 | 72,37 | -2,56% | 183.570,00 |
| 27.07.2026 | 73,07 | 74,63 | 71,87 | 74,27 | 2,15% | 214.063,00 |
| 24.07.2026 | 74,01 | 74,77 | 72,67 | 72,71 | -1,93% | 120.805,00 |
| 23.07.2026 | 75,95 | 76,62 | 73,34 | 74,14 | -1,71% | 109.403,00 |
| 22.07.2026 | 73,24 | 75,50 | 71,95 | 75,43 | 2,19% | 129.374,00 |
| 21.07.2026 | 74,15 | 76,65 | 73,55 | 73,81 | -0,03% | 233.553,00 |
| 20.07.2026 | 73,23 | 75,77 | 72,11 | 73,83 | 1,44% | 172.271,00 |
| 17.07.2026 | 75,18 | 75,51 | 72,30 | 72,78 | -5,38% | 264.653,00 |
| 16.07.2026 | 76,55 | 77,49 | 75,86 | 76,92 | -0,19% | 110.857,00 |
| 15.07.2026 | 76,10 | 78,32 | 74,71 | 77,07 | 3,17% | 146.366,00 |
| 14.07.2026 | 74,24 | 75,87 | 73,64 | 74,70 | 2,16% | 158.465,00 |
| 13.07.2026 | 75,00 | 75,58 | 71,95 | 73,12 | -3,27% | 244.561,00 |
| 10.07.2026 | 77,17 | 77,40 | 75,48 | 75,59 | -2,50% | 156.230,00 |
| 09.07.2026 | 78,32 | 79,46 | 77,46 | 77,53 | 0,52% | 190.554,00 |
| 08.07.2026 | 77,44 | 79,59 | 76,55 | 77,13 | -1,22% | 152.270,00 |
| 07.07.2026 | 79,42 | 80,38 | 75,51 | 78,08 | -2,29% | 155.304,00 |
| 06.07.2026 | 76,55 | 80,00 | 75,56 | 79,91 | 5,14% | 141.572,00 |
| 02.07.2026 | 78,78 | 79,77 | 75,20 | 76,00 | -2,09% | 199.316,00 |
| 01.07.2026 | 76,63 | 79,42 | 75,43 | 77,63 | 0,84% | 225.097,00 |
| 30.06.2026 | 78,86 | 79,73 | 76,66 | 76,98 | -2,56% | 199.107,00 |
| 29.06.2026 | 80,99 | 82,00 | 78,13 | 79,00 | -2,53% | 180.782,00 |
| 26.06.2026 | 81,29 | 84,00 | 80,00 | 81,05 | -0,83% | 380.912,00 |
| 25.06.2026 | 82,13 | 83,08 | 81,04 | 81,73 | 1,81% | 129.369,00 |
| 24.06.2026 | 82,57 | 84,36 | 79,44 | 80,28 | -1,47% | 285.560,00 |