100,700$
0,26%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 100,45 | 101,02 | 100,45 | 100,70 | 0,26% | 702.032,00 |
| 08.09.2026 | 100,85 | 100,94 | 100,37 | 100,44 | -0,52% | 1.066.188,00 |
| 04.09.2026 | 100,75 | 101,00 | 100,75 | 100,97 | 0,00% | 859.896,00 |
| 03.09.2026 | 100,78 | 100,99 | 100,78 | 100,97 | 0,20% | 736.479,00 |
| 02.09.2026 | 100,69 | 101,00 | 100,54 | 100,76 | -0,12% | 738.177,00 |
| 01.09.2026 | 101,43 | 101,43 | 100,74 | 100,88 | -0,08% | 1.353.695,00 |
| 31.08.2026 | 100,77 | 101,06 | 100,60 | 100,96 | 0,21% | 851.764,00 |
| 28.08.2026 | 100,75 | 100,91 | 100,38 | 100,75 | 0,28% | 1.143.239,00 |
| 27.08.2026 | 100,72 | 101,04 | 100,37 | 100,47 | -0,35% | 1.614.804,00 |
| 26.08.2026 | 100,76 | 101,06 | 100,73 | 100,82 | -0,06% | 1.315.602,00 |
| 25.08.2026 | 100,96 | 101,33 | 100,67 | 100,88 | 0,09% | 837.305,00 |
| 24.08.2026 | 100,10 | 100,80 | 100,07 | 100,79 | 0,82% | 1.008.971,00 |
| 21.08.2026 | 100,44 | 100,46 | 99,97 | 99,97 | -0,27% | 1.071.533,00 |
| 20.08.2026 | 100,40 | 100,69 | 100,06 | 100,24 | -0,26% | 1.452.271,00 |
| 19.08.2026 | 100,35 | 100,72 | 100,23 | 100,50 | 0,25% | 1.072.856,00 |
| 18.08.2026 | 100,93 | 100,96 | 100,15 | 100,25 | -0,64% | 2.735.033,00 |
| 17.08.2026 | 100,98 | 101,00 | 100,66 | 100,90 | -0,04% | 767.562,00 |
| 14.08.2026 | 100,95 | 101,10 | 100,85 | 100,94 | 0,00% | 1.263.591,00 |
| 13.08.2026 | 100,77 | 100,98 | 100,65 | 100,94 | 0,22% | 726.676,00 |
| 12.08.2026 | 100,70 | 100,96 | 100,60 | 100,72 | 0,07% | 1.318.968,00 |
| 11.08.2026 | 100,91 | 101,07 | 100,59 | 100,65 | -0,33% | 3.813.606,00 |
| 10.08.2026 | 100,85 | 101,00 | 100,80 | 100,98 | 0,03% | 1.402.300,00 |
| 07.08.2026 | 101,05 | 101,28 | 100,73 | 100,95 | -0,12% | 2.049.397,00 |
| 06.08.2026 | 101,52 | 102,06 | 100,97 | 101,07 | -0,37% | 2.955.979,00 |
| 05.08.2026 | 101,16 | 101,67 | 101,05 | 101,45 | 0,39% | 2.015.142,00 |
| 04.08.2026 | 101,30 | 101,38 | 100,85 | 101,06 | -0,13% | 4.462.320,00 |
| 03.08.2026 | 102,66 | 102,90 | 101,02 | 101,19 | 1,63% | 8.243.674,00 |
| 31.07.2026 | 101,03 | 101,03 | 98,81 | 99,57 | -1,42% | 1.021.907,00 |
| 30.07.2026 | 100,57 | 102,53 | 100,00 | 101,00 | 1,00% | 1.483.395,00 |
| 29.07.2026 | 101,30 | 102,17 | 98,82 | 100,00 | -2,49% | 1.558.643,00 |
| 28.07.2026 | 102,96 | 105,00 | 100,68 | 102,55 | -5,05% | 1.713.324,00 |
| 27.07.2026 | 105,07 | 109,38 | 105,00 | 108,00 | 3,04% | 1.066.534,00 |
| 24.07.2026 | 104,81 | 105,83 | 102,84 | 104,81 | 1,04% | 473.876,00 |
| 23.07.2026 | 103,59 | 104,70 | 100,64 | 103,73 | -0,77% | 634.891,00 |
| 22.07.2026 | 107,09 | 107,18 | 104,53 | 104,53 | -3,18% | 452.162,00 |
| 21.07.2026 | 104,29 | 108,00 | 103,31 | 107,96 | 3,41% | 894.916,00 |
| 20.07.2026 | 108,25 | 109,48 | 104,22 | 104,40 | -2,96% | 710.111,00 |
| 17.07.2026 | 102,57 | 107,81 | 102,57 | 107,58 | 2,34% | 1.123.689,00 |
| 16.07.2026 | 104,99 | 105,94 | 103,70 | 105,12 | 0,82% | 528.506,00 |
| 15.07.2026 | 101,71 | 105,51 | 101,71 | 104,27 | 1,89% | 640.283,00 |
| 14.07.2026 | 105,34 | 105,35 | 100,84 | 102,34 | -2,85% | 746.140,00 |
| 13.07.2026 | 105,00 | 106,52 | 104,16 | 105,34 | -0,28% | 1.025.725,00 |
| 10.07.2026 | 105,99 | 106,98 | 104,59 | 105,64 | -0,32% | 942.438,00 |
| 09.07.2026 | 107,92 | 108,45 | 105,16 | 105,98 | -0,72% | 562.611,00 |
| 08.07.2026 | 103,23 | 106,89 | 102,04 | 106,75 | 3,23% | 701.597,00 |
| 07.07.2026 | 101,44 | 104,13 | 99,63 | 103,41 | 0,63% | 1.154.093,00 |
| 06.07.2026 | 110,38 | 110,60 | 102,44 | 102,76 | -6,49% | 1.022.666,00 |
| 02.07.2026 | 109,92 | 111,00 | 108,00 | 109,89 | 0,88% | 511.116,00 |
| 01.07.2026 | 111,69 | 111,72 | 108,83 | 108,93 | -1,81% | 904.928,00 |
| 30.06.2026 | 109,00 | 111,86 | 109,00 | 110,94 | 1,21% | 913.562,00 |
| 29.06.2026 | 109,25 | 111,04 | 105,50 | 109,61 | -0,17% | 1.345.870,00 |
| 26.06.2026 | 108,51 | 111,46 | 108,51 | 109,80 | 0,72% | 2.410.646,00 |
| 25.06.2026 | 106,24 | 109,02 | 105,61 | 109,01 | 3,86% | 1.104.781,00 |
| 24.06.2026 | 106,46 | 106,83 | 104,58 | 104,96 | -1,01% | 828.395,00 |
| 23.06.2026 | 105,00 | 107,99 | 105,00 | 106,03 | -0,16% | 757.496,00 |
| 22.06.2026 | 104,47 | 106,63 | 103,49 | 106,20 | 2,25% | 630.049,00 |
| 18.06.2026 | 104,21 | 105,00 | 102,97 | 103,86 | 0,65% | 1.090.899,00 |
| 17.06.2026 | 104,67 | 105,76 | 101,61 | 103,19 | -1,79% | 933.316,00 |
| 16.06.2026 | 105,00 | 107,99 | 104,51 | 105,07 | 0,34% | 1.415.684,00 |
| 15.06.2026 | 104,76 | 104,99 | 102,97 | 104,71 | 0,18% | 797.846,00 |
| 12.06.2026 | 104,44 | 104,57 | 102,65 | 104,52 | 0,22% | 687.400,00 |
| 11.06.2026 | 100,40 | 104,50 | 99,92 | 104,29 | 4,02% | 1.226.179,00 |
| 10.06.2026 | 99,89 | 102,73 | 99,67 | 100,26 | 0,31% | 651.838,00 |
| 09.06.2026 | 100,92 | 101,81 | 97,99 | 99,95 | -0,04% | 659.399,00 |
| 08.06.2026 | 101,53 | 102,63 | 99,95 | 99,99 | -0,98% | 751.452,00 |
| 05.06.2026 | 102,57 | 104,00 | 100,61 | 100,98 | -1,78% | 744.218,00 |
| 04.06.2026 | 101,20 | 103,75 | 100,62 | 102,81 | 2,56% | 826.233,00 |
| 03.06.2026 | 96,46 | 101,66 | 95,00 | 100,24 | 4,09% | 1.071.706,00 |
| 02.06.2026 | 97,14 | 98,99 | 96,08 | 96,30 | -0,82% | 986.716,00 |
| 01.06.2026 | 98,79 | 100,64 | 96,75 | 97,10 | -2,23% | 839.261,00 |
| 29.05.2026 | 98,98 | 100,64 | 97,78 | 99,31 | -0,31% | 1.374.744,00 |
| 28.05.2026 | 98,90 | 100,42 | 97,99 | 99,62 | 0,51% | 869.573,00 |
| 27.05.2026 | 101,34 | 101,34 | 98,14 | 99,11 | -0,94% | 1.585.883,00 |
| 26.05.2026 | 102,66 | 102,66 | 98,00 | 100,05 | -2,86% | 1.553.061,00 |
| 22.05.2026 | 94,40 | 103,89 | 93,73 | 103,00 | 9,11% | 2.020.676,00 |
| 21.05.2026 | 95,45 | 95,83 | 93,57 | 94,40 | -1,75% | 693.954,00 |
| 20.05.2026 | 93,09 | 96,49 | 92,15 | 96,08 | 3,45% | 797.128,00 |
| 19.05.2026 | 92,91 | 94,72 | 91,65 | 92,88 | -0,27% | 1.130.638,00 |
| 18.05.2026 | 94,00 | 94,80 | 92,18 | 93,13 | -0,82% | 1.329.817,00 |
| 15.05.2026 | 96,12 | 96,68 | 93,29 | 93,90 | -2,87% | 913.062,00 |
| 14.05.2026 | 96,88 | 97,31 | 94,52 | 96,67 | 0,31% | 839.231,00 |
| 13.05.2026 | 96,28 | 98,27 | 95,50 | 96,37 | 0,15% | 995.627,00 |
| 12.05.2026 | 94,01 | 96,28 | 92,52 | 96,23 | 2,30% | 1.130.846,00 |
| 11.05.2026 | 93,95 | 95,86 | 93,22 | 94,07 | 1,08% | 1.171.156,00 |
| 08.05.2026 | 91,99 | 94,86 | 91,73 | 93,07 | 2,27% | 1.533.628,00 |
| 07.05.2026 | 90,00 | 93,00 | 87,73 | 91,00 | 5,63% | 1.664.301,00 |
| 06.05.2026 | 86,15 | 87,59 | 85,26 | 86,15 | 0,38% | 1.027.947,00 |
| 05.05.2026 | 87,80 | 87,81 | 85,23 | 85,82 | -2,21% | 740.705,00 |
| 04.05.2026 | 85,13 | 88,06 | 84,78 | 87,76 | 2,64% | 1.000.511,00 |
| 01.05.2026 | 84,88 | 86,23 | 83,72 | 85,50 | 1,09% | 965.740,00 |
| 30.04.2026 | 81,17 | 84,65 | 80,00 | 84,58 | 4,15% | 784.896,00 |
| 29.04.2026 | 82,92 | 82,99 | 80,03 | 81,21 | -2,80% | 763.749,00 |
| 28.04.2026 | 84,27 | 84,64 | 82,39 | 83,55 | -0,67% | 1.403.723,00 |
| 27.04.2026 | 84,33 | 85,26 | 83,81 | 84,11 | -0,26% | 952.002,00 |
| 24.04.2026 | 82,62 | 84,46 | 80,98 | 84,33 | 1,80% | 448.598,00 |
| 23.04.2026 | 83,26 | 83,26 | 81,87 | 82,84 | 0,01% | 311.661,00 |
| 22.04.2026 | 81,57 | 83,03 | 81,29 | 82,83 | 1,56% | 519.866,00 |
| 21.04.2026 | 83,95 | 84,01 | 81,45 | 81,56 | -2,87% | 450.878,00 |
| 20.04.2026 | 83,19 | 84,45 | 82,79 | 83,97 | 0,20% | 517.729,00 |
| 17.04.2026 | 84,32 | 84,92 | 82,79 | 83,80 | -0,14% | 544.342,00 |