43,460$
0,88%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 43,24 | 43,99 | 43,05 | 43,46 | 0,88% | 159.578,00 |
| 19.10.2026 | 43,73 | 43,76 | 43,01 | 43,08 | -1,85% | 133.648,00 |
| 16.10.2026 | 44,25 | 44,57 | 43,43 | 43,89 | -0,45% | 242.643,00 |
| 15.10.2026 | 43,97 | 44,39 | 43,59 | 44,09 | 0,94% | 172.605,00 |
| 14.10.2026 | 43,51 | 43,79 | 43,14 | 43,68 | -0,67% | 257.115,00 |
| 13.10.2026 | 43,60 | 44,31 | 43,28 | 43,98 | 1,35% | 228.254,00 |
| 12.10.2026 | 43,17 | 43,83 | 43,05 | 43,39 | 0,60% | 238.900,00 |
| 09.10.2026 | 42,15 | 43,18 | 41,99 | 43,13 | 2,37% | 199.667,00 |
| 08.10.2026 | 41,20 | 42,24 | 41,20 | 42,13 | 2,01% | 238.559,00 |
| 07.10.2026 | 41,23 | 41,83 | 40,89 | 41,30 | -0,51% | 578.121,00 |
| 06.10.2026 | 43,23 | 43,31 | 41,45 | 41,51 | -4,11% | 233.127,00 |
| 05.10.2026 | 43,35 | 43,81 | 42,97 | 43,29 | 0,07% | 284.699,00 |
| 02.10.2026 | 44,75 | 45,00 | 42,87 | 43,26 | -0,89% | 373.178,00 |
| 01.10.2026 | 42,92 | 44,53 | 42,59 | 43,65 | 1,87% | 289.394,00 |
| 30.09.2026 | 43,44 | 43,68 | 42,77 | 42,85 | -1,06% | 209.809,00 |
| 29.09.2026 | 43,25 | 43,76 | 42,80 | 43,31 | -0,12% | 192.543,00 |
| 28.09.2026 | 43,34 | 43,83 | 43,19 | 43,36 | -0,57% | 163.618,00 |
| 25.09.2026 | 43,50 | 43,98 | 43,14 | 43,61 | 0,48% | 211.426,00 |
| 24.09.2026 | 42,64 | 43,43 | 42,38 | 43,40 | 1,57% | 236.887,00 |
| 23.09.2026 | 42,60 | 43,14 | 42,31 | 42,73 | -0,54% | 142.781,00 |
| 22.09.2026 | 43,31 | 43,47 | 42,65 | 42,96 | 0,51% | 192.386,00 |
| 21.09.2026 | 43,23 | 43,72 | 42,74 | 42,74 | -0,33% | 172.675,00 |
| 18.09.2026 | 42,96 | 42,98 | 42,10 | 42,88 | -0,59% | 529.777,00 |
| 17.09.2026 | 43,69 | 43,77 | 42,21 | 43,14 | -0,08% | 316.290,00 |
| 16.09.2026 | 43,44 | 43,79 | 42,99 | 43,17 | -0,48% | 164.525,00 |
| 15.09.2026 | 43,04 | 43,65 | 42,70 | 43,38 | 0,72% | 172.771,00 |
| 14.09.2026 | 42,57 | 43,32 | 42,35 | 43,07 | 1,37% | 124.611,00 |
| 11.09.2026 | 42,00 | 42,70 | 41,90 | 42,49 | 2,34% | 111.510,00 |
| 10.09.2026 | 41,18 | 41,85 | 41,18 | 41,52 | 0,34% | 145.176,00 |
| 09.09.2026 | 41,48 | 41,82 | 41,01 | 41,38 | -0,70% | 165.387,00 |
| 08.09.2026 | 41,81 | 41,92 | 40,74 | 41,67 | -1,03% | 300.901,00 |
| 04.09.2026 | 40,50 | 42,30 | 39,88 | 42,11 | 3,92% | 182.827,00 |
| 03.09.2026 | 39,83 | 40,56 | 39,42 | 40,52 | 2,78% | 236.276,00 |
| 02.09.2026 | 39,45 | 40,43 | 39,03 | 39,42 | 0,23% | 283.554,00 |
| 01.09.2026 | 41,27 | 41,59 | 38,49 | 39,33 | -5,64% | 406.187,00 |
| 31.08.2026 | 41,57 | 42,69 | 41,29 | 41,68 | 0,36% | 189.323,00 |
| 28.08.2026 | 41,85 | 41,88 | 41,00 | 41,53 | -0,62% | 204.321,00 |
| 27.08.2026 | 41,89 | 42,78 | 41,44 | 41,79 | -0,24% | 274.360,00 |
| 26.08.2026 | 43,30 | 43,59 | 41,75 | 41,89 | -2,85% | 170.470,00 |
| 25.08.2026 | 43,25 | 43,73 | 42,94 | 43,12 | -0,19% | 107.287,00 |
| 24.08.2026 | 43,27 | 43,75 | 42,94 | 43,20 | -0,28% | 122.957,00 |
| 21.08.2026 | 43,02 | 43,40 | 42,52 | 43,32 | 1,33% | 162.547,00 |
| 20.08.2026 | 43,03 | 43,43 | 42,54 | 42,75 | -1,95% | 113.403,00 |
| 19.08.2026 | 43,43 | 44,09 | 43,40 | 43,60 | 0,74% | 152.057,00 |
| 18.08.2026 | 42,98 | 43,32 | 42,38 | 43,28 | 1,19% | 263.599,00 |
| 17.08.2026 | 43,48 | 43,65 | 42,65 | 42,77 | -1,64% | 241.914,00 |
| 14.08.2026 | 43,04 | 43,53 | 42,93 | 43,49 | 1,39% | 106.205,00 |
| 13.08.2026 | 43,22 | 43,38 | 41,89 | 42,89 | -0,63% | 321.121,00 |
| 12.08.2026 | 41,72 | 43,17 | 41,72 | 43,16 | 3,30% | 226.458,00 |
| 11.08.2026 | 41,11 | 41,95 | 40,48 | 41,78 | 2,33% | 189.806,00 |
| 10.08.2026 | 42,22 | 42,96 | 40,27 | 40,83 | -3,03% | 359.332,00 |
| 07.08.2026 | 42,04 | 43,34 | 41,20 | 42,11 | 0,21% | 314.965,00 |
| 06.08.2026 | 40,00 | 43,82 | 40,00 | 42,02 | 11,74% | 545.282,00 |
| 05.08.2026 | 38,35 | 39,25 | 37,24 | 37,60 | -1,67% | 184.375,00 |
| 04.08.2026 | 39,35 | 39,68 | 37,88 | 38,24 | -2,70% | 288.270,00 |
| 03.08.2026 | 39,00 | 40,03 | 38,75 | 39,30 | 0,80% | 194.624,00 |
| 31.07.2026 | 38,10 | 39,09 | 37,44 | 38,99 | 2,18% | 163.851,00 |
| 30.07.2026 | 38,32 | 38,41 | 37,88 | 38,16 | -0,78% | 135.715,00 |
| 29.07.2026 | 39,20 | 39,36 | 38,15 | 38,46 | -2,06% | 195.570,00 |
| 28.07.2026 | 39,39 | 39,77 | 39,13 | 39,27 | 0,80% | 184.987,00 |
| 27.07.2026 | 38,03 | 38,98 | 38,00 | 38,96 | 3,73% | 111.906,00 |
| 24.07.2026 | 37,73 | 38,29 | 37,33 | 37,56 | 0,16% | 183.619,00 |
| 23.07.2026 | 37,76 | 37,92 | 37,35 | 37,50 | -2,14% | 165.653,00 |
| 22.07.2026 | 38,76 | 39,10 | 37,96 | 38,32 | -1,24% | 134.018,00 |
| 21.07.2026 | 38,51 | 39,00 | 38,24 | 38,80 | 0,05% | 170.350,00 |
| 20.07.2026 | 39,57 | 40,12 | 38,70 | 38,78 | -1,87% | 126.517,00 |
| 17.07.2026 | 40,63 | 41,28 | 39,15 | 39,52 | -3,66% | 369.278,00 |
| 16.07.2026 | 39,99 | 41,25 | 39,99 | 41,02 | 3,46% | 499.904,00 |
| 15.07.2026 | 39,10 | 40,00 | 38,95 | 39,65 | 1,85% | 164.348,00 |
| 14.07.2026 | 38,88 | 39,38 | 38,59 | 38,93 | 0,13% | 105.319,00 |
| 13.07.2026 | 39,00 | 39,57 | 38,86 | 38,88 | -0,31% | 139.642,00 |
| 10.07.2026 | 38,58 | 39,00 | 38,17 | 39,00 | 1,04% | 126.698,00 |
| 09.07.2026 | 37,84 | 38,63 | 37,51 | 38,60 | 1,74% | 151.785,00 |
| 08.07.2026 | 38,12 | 38,54 | 36,36 | 37,94 | -0,24% | 256.171,00 |
| 07.07.2026 | 38,69 | 39,01 | 37,78 | 38,03 | -0,90% | 177.074,00 |
| 06.07.2026 | 38,32 | 38,84 | 37,60 | 38,38 | 0,04% | 167.321,00 |
| 02.07.2026 | 38,91 | 39,02 | 38,29 | 38,36 | -0,80% | 172.853,00 |
| 01.07.2026 | 39,13 | 39,66 | 38,32 | 38,67 | -1,05% | 227.058,00 |
| 30.06.2026 | 39,12 | 39,59 | 39,00 | 39,08 | -0,03% | 332.299,00 |
| 29.06.2026 | 39,36 | 39,93 | 39,00 | 39,09 | 0,18% | 265.362,00 |
| 26.06.2026 | 38,25 | 39,20 | 37,53 | 39,02 | 2,33% | 675.569,00 |
| 25.06.2026 | 38,81 | 39,35 | 38,05 | 38,13 | -2,03% | 196.904,00 |
| 24.06.2026 | 38,69 | 39,55 | 38,55 | 38,92 | 1,30% | 162.480,00 |
| 23.06.2026 | 37,55 | 38,64 | 37,25 | 38,42 | 2,45% | 183.975,00 |
| 22.06.2026 | 37,35 | 37,95 | 37,35 | 37,50 | -1,03% | 267.802,00 |
| 18.06.2026 | 37,12 | 37,96 | 36,52 | 37,89 | 3,69% | 304.055,00 |
| 17.06.2026 | 37,32 | 37,75 | 36,36 | 36,54 | -2,44% | 197.185,00 |
| 16.06.2026 | 37,95 | 38,00 | 37,07 | 37,46 | -1,07% | 203.009,00 |
| 15.06.2026 | 37,95 | 37,98 | 37,00 | 37,86 | -0,21% | 138.009,00 |
| 12.06.2026 | 38,08 | 38,43 | 37,47 | 37,94 | 0,00% | 127.448,00 |
| 11.06.2026 | 37,89 | 38,24 | 37,43 | 37,94 | 0,32% | 162.118,00 |
| 10.06.2026 | 37,85 | 38,17 | 37,73 | 37,82 | 0,05% | 155.614,00 |
| 09.06.2026 | 36,93 | 37,92 | 36,93 | 37,80 | 2,97% | 157.241,00 |
| 08.06.2026 | 37,37 | 37,87 | 36,67 | 36,71 | -1,40% | 184.778,00 |
| 05.06.2026 | 36,93 | 37,39 | 36,83 | 37,23 | 0,76% | 93.805,00 |
| 04.06.2026 | 36,39 | 37,49 | 36,13 | 36,95 | 1,99% | 138.673,00 |
| 03.06.2026 | 36,26 | 36,58 | 35,79 | 36,23 | -0,19% | 153.773,00 |
| 02.06.2026 | 36,93 | 37,16 | 35,94 | 36,30 | -1,94% | 131.543,00 |
| 01.06.2026 | 36,17 | 37,11 | 36,13 | 37,02 | 2,35% | 170.827,00 |
| 29.05.2026 | 36,10 | 36,29 | 35,82 | 36,17 | -0,52% | 174.249,00 |