13,460$
Echtzeit-Aktienkurs Lake Shore Bancorp
Bid:
Ask:
Aktienkurse zur Lake Shore Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2024 | 13,59 | 13,67 | 13,46 | 13,46 | 0,00% | 2.331,00 |
| 29.11.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 0,00% | 344,00 |
| 26.11.2024 | 13,67 | 13,67 | 13,46 | 13,46 | 0,07% | 533,00 |
| 25.11.2024 | 13,49 | 13,70 | 13,45 | 13,45 | -3,65% | 1.052,00 |
| 22.11.2024 | 13,90 | 13,96 | 13,50 | 13,96 | 2,65% | 2.645,00 |
| 20.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,19% | 141,00 |
| 18.11.2024 | 13,44 | 13,44 | 13,44 | 13,44 | -0,52% | 124,00 |
| 15.11.2024 | 13,51 | 13,51 | 13,51 | 13,51 | -1,42% | 432,00 |
| 14.11.2024 | 13,90 | 13,90 | 13,71 | 13,71 | 0,93% | 2.528,00 |
| 12.11.2024 | 13,77 | 13,77 | 13,58 | 13,58 | 0,59% | 505,00 |
| 07.11.2024 | 13,65 | 13,95 | 13,38 | 13,50 | -3,23% | 1.222,00 |
| 05.11.2024 | 13,92 | 13,95 | 13,57 | 13,95 | 2,95% | 6.196,00 |
| 04.11.2024 | 13,51 | 13,55 | 13,25 | 13,55 | -1,45% | 1.563,00 |
| 01.11.2024 | 13,36 | 13,75 | 13,35 | 13,75 | 2,92% | 4.368,00 |
| 30.10.2024 | 13,36 | 13,36 | 13,36 | 13,36 | -0,07% | 409,00 |
| 29.10.2024 | 13,47 | 13,47 | 13,37 | 13,37 | -0,74% | 1.696,00 |
| 25.10.2024 | 13,95 | 13,95 | 13,47 | 13,47 | -3,44% | 898,00 |
| 23.10.2024 | 13,95 | 13,95 | 13,95 | 13,95 | 3,64% | 226,00 |
| 22.10.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 0,07% | 183,00 |
| 21.10.2024 | 13,51 | 13,51 | 13,45 | 13,45 | -3,52% | 820,00 |
| 17.10.2024 | 13,50 | 13,94 | 13,50 | 13,94 | 4,19% | 827,00 |
| 16.10.2024 | 13,29 | 13,38 | 13,29 | 13,38 | 0,22% | 1.377,00 |
| 15.10.2024 | 13,20 | 13,44 | 13,20 | 13,35 | 2,30% | 3.849,00 |
| 14.10.2024 | 13,06 | 13,49 | 13,05 | 13,05 | 0,00% | 550,00 |
| 10.10.2024 | 13,03 | 13,05 | 13,03 | 13,05 | 0,31% | 502,00 |
| 09.10.2024 | 13,01 | 13,01 | 13,01 | 13,01 | -2,98% | 113,00 |
| 07.10.2024 | 13,58 | 13,58 | 13,41 | 13,41 | -2,40% | 6.029,00 |
| 02.10.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 1,39% | 158,00 |
| 01.10.2024 | 14,18 | 14,21 | 13,45 | 13,55 | -2,58% | 10.054,00 |
| 30.09.2024 | 13,48 | 14,15 | 13,48 | 13,91 | 1,01% | 3.595,00 |
| 27.09.2024 | 13,79 | 13,80 | 13,55 | 13,77 | -0,07% | 4.574,00 |
| 26.09.2024 | 13,69 | 14,21 | 13,26 | 13,78 | -1,22% | 14.693,00 |
| 25.09.2024 | 13,92 | 13,95 | 13,92 | 13,95 | 0,07% | 1.043,00 |
| 24.09.2024 | 13,17 | 13,99 | 13,17 | 13,94 | 3,72% | 7.707,00 |
| 23.09.2024 | 13,45 | 13,45 | 12,88 | 13,44 | -1,54% | 6.763,00 |
| 20.09.2024 | 12,87 | 13,65 | 12,87 | 13,65 | 5,00% | 18.481,00 |
| 19.09.2024 | 12,81 | 13,00 | 12,81 | 13,00 | 1,40% | 4.937,00 |
| 18.09.2024 | 12,65 | 12,84 | 12,65 | 12,82 | 1,34% | 6.983,00 |
| 17.09.2024 | 12,71 | 12,71 | 12,65 | 12,65 | -0,47% | 5.803,00 |
| 16.09.2024 | 12,71 | 12,79 | 12,71 | 12,71 | -1,09% | 1.852,00 |
| 13.09.2024 | 12,74 | 12,85 | 12,71 | 12,85 | 1,10% | 2.130,00 |
| 12.09.2024 | 12,71 | 12,71 | 12,71 | 12,71 | -0,08% | 870,00 |
| 11.09.2024 | 12,71 | 12,85 | 12,71 | 12,72 | 0,00% | 15.882,00 |
| 10.09.2024 | 12,74 | 12,92 | 12,71 | 12,72 | -0,93% | 3.167,00 |
| 09.09.2024 | 12,84 | 12,84 | 12,71 | 12,84 | -0,47% | 2.259,00 |
| 06.09.2024 | 12,77 | 13,00 | 12,65 | 12,90 | 0,78% | 10.658,00 |
| 05.09.2024 | 12,77 | 12,80 | 12,60 | 12,80 | 1,51% | 6.612,00 |
| 04.09.2024 | 12,74 | 12,90 | 12,61 | 12,61 | -1,50% | 4.856,00 |
| 03.09.2024 | 12,78 | 12,80 | 12,73 | 12,80 | 0,57% | 881,00 |
| 30.08.2024 | 12,86 | 12,86 | 12,73 | 12,73 | -1,01% | 1.424,00 |
| 29.08.2024 | 12,71 | 12,86 | 12,71 | 12,86 | 0,78% | 1.518,00 |
| 28.08.2024 | 12,76 | 12,76 | 12,76 | 12,76 | 0,47% | 341,00 |
| 27.08.2024 | 12,86 | 12,86 | 12,70 | 12,70 | -0,16% | 5.327,00 |
| 26.08.2024 | 12,72 | 12,72 | 12,60 | 12,72 | 0,00% | 3.661,00 |
| 23.08.2024 | 12,81 | 12,86 | 12,60 | 12,72 | -1,10% | 9.823,00 |
| 22.08.2024 | 12,86 | 12,86 | 12,86 | 12,86 | 0,09% | 304,00 |
| 21.08.2024 | 12,86 | 12,88 | 12,60 | 12,85 | 0,86% | 6.031,00 |
| 20.08.2024 | 12,74 | 12,74 | 12,74 | 12,74 | -0,93% | 363,00 |
| 19.08.2024 | 12,86 | 12,86 | 12,85 | 12,86 | 0,08% | 984,00 |
| 16.08.2024 | 12,83 | 12,85 | 12,70 | 12,85 | 1,18% | 1.230,00 |
| 15.08.2024 | 12,69 | 12,70 | 12,55 | 12,70 | 0,24% | 1.420,00 |
| 14.08.2024 | 12,67 | 12,67 | 12,67 | 12,67 | 2,84% | 531,00 |
| 13.08.2024 | 12,50 | 12,75 | 12,32 | 12,32 | -4,20% | 3.591,00 |
| 09.08.2024 | 12,85 | 12,86 | 12,60 | 12,86 | 2,23% | 5.079,00 |
| 08.08.2024 | 12,55 | 12,84 | 12,55 | 12,58 | -0,16% | 508,00 |
| 07.08.2024 | 12,85 | 12,85 | 12,56 | 12,60 | 0,80% | 769,00 |
| 06.08.2024 | 12,52 | 12,53 | 12,50 | 12,50 | 0,32% | 2.442,00 |
| 05.08.2024 | 12,07 | 12,91 | 12,07 | 12,46 | -3,41% | 3.263,00 |
| 02.08.2024 | 12,56 | 12,94 | 12,55 | 12,90 | 2,38% | 3.269,00 |
| 01.08.2024 | 12,59 | 12,60 | 12,59 | 12,60 | 1,61% | 2.772,00 |
| 31.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,96% | 368,00 |
| 30.07.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -0,48% | 257,00 |
| 26.07.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 0,24% | 277,00 |
| 25.07.2024 | 12,10 | 12,55 | 12,10 | 12,55 | 0,00% | 735,00 |
| 22.07.2024 | 12,55 | 12,55 | 12,55 | 12,55 | 1,78% | 290,00 |
| 18.07.2024 | 12,33 | 12,33 | 12,33 | 12,33 | 2,66% | 390,00 |
| 17.07.2024 | 12,28 | 12,28 | 12,01 | 12,01 | -2,36% | 315,00 |
| 16.07.2024 | 12,32 | 12,32 | 12,02 | 12,30 | 1,40% | 4.446,00 |
| 12.07.2024 | 12,13 | 12,13 | 12,13 | 12,13 | -0,33% | 138,00 |
| 10.07.2024 | 12,17 | 12,17 | 12,17 | 12,17 | 2,87% | 198,00 |
| 08.07.2024 | 11,83 | 11,83 | 11,83 | 11,83 | -2,07% | 291,00 |
| 05.07.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 2,37% | 548,00 |
| 02.07.2024 | 11,80 | 12,03 | 11,80 | 11,80 | 0,00% | 899,00 |
| 01.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -5,68% | 409,00 |
| 28.06.2024 | 12,51 | 12,51 | 12,51 | 12,51 | 0,40% | 1.333,00 |
| 27.06.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 4,53% | 567,00 |
| 26.06.2024 | 12,22 | 12,65 | 11,92 | 11,92 | -0,67% | 992,00 |
| 25.06.2024 | 12,11 | 12,20 | 12,00 | 12,00 | -2,12% | 5.843,00 |
| 24.06.2024 | 12,34 | 12,34 | 12,12 | 12,26 | -3,20% | 3.745,00 |
| 20.06.2024 | 12,29 | 12,67 | 12,29 | 12,67 | 3,05% | 1.602,00 |
| 18.06.2024 | 12,54 | 12,54 | 12,29 | 12,29 | -1,52% | 4.166,00 |
| 17.06.2024 | 12,97 | 12,97 | 12,48 | 12,48 | -3,93% | 2.307,00 |
| 14.06.2024 | 12,60 | 12,99 | 12,60 | 12,99 | 2,84% | 2.641,00 |
| 13.06.2024 | 12,33 | 12,63 | 12,33 | 12,63 | 1,05% | 1.328,00 |
| 12.06.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,18% | 379,00 |
| 11.06.2024 | 12,52 | 12,91 | 12,52 | 12,91 | -0,31% | 1.458,00 |
| 07.06.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,08% | 414,00 |
| 06.06.2024 | 12,94 | 13,11 | 12,94 | 12,94 | 0,00% | 29.785,00 |
| 05.06.2024 | 12,94 | 13,15 | 12,94 | 12,94 | 0,00% | 12.913,00 |
| 03.06.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 4,31% | 213,00 |