17,200$
-0,17%
Echtzeit-Aktienkurs Lake Shore Bancorp Inc
Bid:
Ask:
Aktienkurse zur Lake Shore Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 17,16 | 17,20 | 17,16 | 17,20 | -0,17% | 2.021,00 |
| 12.08.2026 | 17,14 | 17,23 | 17,14 | 17,23 | 0,17% | 8.020,00 |
| 11.08.2026 | 17,06 | 17,20 | 17,05 | 17,20 | 0,64% | 12.787,00 |
| 10.08.2026 | 17,05 | 17,16 | 17,03 | 17,09 | -0,18% | 9.212,00 |
| 07.08.2026 | 17,13 | 17,15 | 17,07 | 17,12 | -0,23% | 5.704,00 |
| 06.08.2026 | 17,12 | 17,18 | 17,09 | 17,16 | -0,12% | 12.659,00 |
| 05.08.2026 | 17,22 | 17,25 | 17,11 | 17,18 | 0,06% | 8.096,00 |
| 04.08.2026 | 17,28 | 17,28 | 16,97 | 17,17 | -0,46% | 12.143,00 |
| 03.08.2026 | 17,18 | 17,37 | 17,05 | 17,25 | 0,88% | 16.809,00 |
| 31.07.2026 | 17,18 | 17,18 | 17,10 | 17,10 | 0,23% | 4.156,00 |
| 30.07.2026 | 17,06 | 17,14 | 17,06 | 17,06 | 0,00% | 3.635,00 |
| 29.07.2026 | 17,15 | 17,16 | 17,06 | 17,06 | -0,23% | 9.341,00 |
| 28.07.2026 | 17,20 | 17,20 | 17,09 | 17,10 | -0,52% | 3.762,00 |
| 27.07.2026 | 17,17 | 17,20 | 17,05 | 17,19 | 0,17% | 9.828,00 |
| 24.07.2026 | 17,28 | 17,28 | 16,99 | 17,16 | 0,82% | 41.474,00 |
| 23.07.2026 | 16,71 | 17,30 | 16,71 | 17,02 | 0,18% | 22.796,00 |
| 22.07.2026 | 17,00 | 17,00 | 16,72 | 16,99 | 0,35% | 4.319,00 |
| 21.07.2026 | 17,00 | 17,00 | 16,93 | 16,93 | -0,70% | 1.950,00 |
| 20.07.2026 | 17,10 | 17,13 | 16,78 | 17,05 | -0,58% | 14.035,00 |
| 17.07.2026 | 16,90 | 17,15 | 16,90 | 17,15 | -0,29% | 1.101,00 |
| 16.07.2026 | 17,00 | 17,20 | 17,00 | 17,20 | 0,88% | 1.206,00 |
| 15.07.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,29% | 714,00 |
| 14.07.2026 | 17,04 | 17,04 | 16,96 | 17,00 | 0,24% | 2.285,00 |
| 13.07.2026 | 16,99 | 16,99 | 16,96 | 16,96 | -0,53% | 1.861,00 |
| 10.07.2026 | 17,00 | 17,05 | 17,00 | 17,05 | 0,29% | 3.973,00 |
| 09.07.2026 | 16,99 | 17,20 | 16,98 | 17,00 | 0,00% | 13.249,00 |
| 08.07.2026 | 17,00 | 17,00 | 16,82 | 17,00 | -0,06% | 24.856,00 |
| 07.07.2026 | 17,16 | 17,16 | 16,98 | 17,01 | 0,00% | 2.301,00 |
| 06.07.2026 | 16,80 | 17,19 | 16,80 | 17,01 | 1,25% | 4.376,00 |
| 02.07.2026 | 17,24 | 17,25 | 16,80 | 16,80 | -4,00% | 7.843,00 |
| 01.07.2026 | 17,66 | 17,66 | 17,24 | 17,50 | -1,74% | 2.049,00 |
| 30.06.2026 | 16,65 | 17,81 | 16,64 | 17,81 | 5,45% | 2.608,00 |
| 29.06.2026 | 17,07 | 17,07 | 16,85 | 16,89 | -2,26% | 2.462,00 |
| 26.06.2026 | 16,73 | 17,34 | 16,72 | 17,28 | 2,70% | 23.652,00 |
| 25.06.2026 | 16,69 | 17,26 | 16,69 | 16,83 | -0,44% | 5.624,00 |
| 24.06.2026 | 16,90 | 17,11 | 16,90 | 16,90 | 0,90% | 7.893,00 |
| 23.06.2026 | 17,02 | 17,07 | 16,68 | 16,75 | -0,95% | 6.455,00 |
| 22.06.2026 | 17,56 | 17,56 | 16,70 | 16,91 | -2,82% | 8.678,00 |
| 18.06.2026 | 16,48 | 17,40 | 16,26 | 17,40 | 6,03% | 25.370,00 |
| 17.06.2026 | 16,12 | 16,48 | 16,05 | 16,41 | 1,55% | 10.214,00 |
| 16.06.2026 | 16,12 | 16,26 | 16,11 | 16,16 | 0,69% | 9.919,00 |
| 15.06.2026 | 15,97 | 16,16 | 15,97 | 16,05 | -1,41% | 6.868,00 |
| 12.06.2026 | 16,28 | 16,28 | 16,13 | 16,28 | 0,49% | 6.269,00 |
| 11.06.2026 | 15,95 | 16,20 | 15,95 | 16,20 | 2,21% | 6.092,00 |
| 10.06.2026 | 15,93 | 16,00 | 15,85 | 15,85 | -1,49% | 2.552,00 |
| 09.06.2026 | 15,87 | 16,13 | 15,87 | 16,09 | 2,15% | 8.625,00 |
| 08.06.2026 | 15,75 | 15,75 | 15,66 | 15,75 | -0,31% | 15.119,00 |
| 05.06.2026 | 15,78 | 15,88 | 15,70 | 15,80 | 0,73% | 3.131,00 |
| 04.06.2026 | 15,73 | 15,77 | 15,69 | 15,69 | -0,10% | 2.960,00 |
| 03.06.2026 | 15,67 | 15,80 | 15,67 | 15,70 | -0,44% | 4.812,00 |
| 02.06.2026 | 15,68 | 15,84 | 15,68 | 15,77 | 0,00% | 1.547,00 |
| 01.06.2026 | 15,60 | 15,77 | 15,56 | 15,77 | 1,22% | 11.266,00 |
| 29.05.2026 | 15,59 | 15,59 | 15,56 | 15,58 | 0,00% | 1.766,00 |
| 28.05.2026 | 15,57 | 15,60 | 15,56 | 15,58 | -0,13% | 16.572,00 |
| 27.05.2026 | 15,60 | 15,60 | 15,52 | 15,60 | 0,00% | 24.191,00 |
| 26.05.2026 | 15,65 | 15,95 | 15,56 | 15,60 | -0,64% | 44.021,00 |
| 22.05.2026 | 15,66 | 15,83 | 15,59 | 15,70 | -0,03% | 37.024,00 |
| 21.05.2026 | 15,93 | 15,93 | 15,70 | 15,71 | 0,22% | 3.232,00 |
| 20.05.2026 | 15,84 | 15,84 | 15,50 | 15,67 | -1,07% | 16.287,00 |
| 19.05.2026 | 15,66 | 15,89 | 15,66 | 15,84 | 1,34% | 3.145,00 |
| 18.05.2026 | 15,78 | 15,79 | 15,61 | 15,63 | -0,76% | 27.885,00 |
| 15.05.2026 | 15,72 | 15,77 | 15,72 | 15,75 | -0,25% | 3.200,00 |
| 14.05.2026 | 15,72 | 15,88 | 15,72 | 15,79 | -0,03% | 12.652,00 |
| 13.05.2026 | 15,95 | 15,95 | 15,77 | 15,79 | -0,92% | 19.916,00 |
| 12.05.2026 | 15,86 | 15,94 | 15,85 | 15,94 | 0,57% | 5.832,00 |
| 11.05.2026 | 15,95 | 15,95 | 15,82 | 15,85 | -0,31% | 17.240,00 |
| 08.05.2026 | 15,86 | 15,90 | 15,85 | 15,90 | 0,37% | 16.222,00 |
| 07.05.2026 | 15,89 | 15,95 | 15,82 | 15,84 | -0,40% | 6.777,00 |
| 06.05.2026 | 15,90 | 15,91 | 15,82 | 15,91 | -0,41% | 2.494,00 |
| 05.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 0,54% | 272,00 |
| 04.05.2026 | 15,89 | 15,89 | 15,81 | 15,89 | -0,63% | 871,00 |
| 01.05.2026 | 16,08 | 16,08 | 15,89 | 15,99 | 0,41% | 1.723,00 |
| 30.04.2026 | 15,88 | 16,28 | 15,88 | 15,92 | 0,22% | 10.500,00 |
| 29.04.2026 | 15,83 | 15,90 | 15,83 | 15,89 | -0,03% | 5.918,00 |
| 28.04.2026 | 15,82 | 15,95 | 15,80 | 15,89 | -0,38% | 2.868,00 |
| 27.04.2026 | 16,00 | 16,00 | 15,93 | 15,95 | 0,00% | 1.578,00 |
| 24.04.2026 | 15,80 | 15,95 | 15,80 | 15,95 | 0,89% | 6.477,00 |
| 23.04.2026 | 15,90 | 15,90 | 15,81 | 15,81 | -0,82% | 1.992,00 |
| 22.04.2026 | 15,96 | 15,97 | 15,94 | 15,94 | -0,06% | 2.067,00 |
| 21.04.2026 | 15,71 | 15,95 | 15,71 | 15,95 | 0,69% | 803,00 |
| 20.04.2026 | 15,85 | 15,90 | 15,71 | 15,84 | 0,13% | 2.529,00 |
| 17.04.2026 | 15,57 | 15,85 | 15,57 | 15,82 | 0,83% | 27.969,00 |
| 16.04.2026 | 15,52 | 15,69 | 15,52 | 15,69 | -0,06% | 948,00 |
| 15.04.2026 | 15,60 | 15,70 | 15,49 | 15,70 | 0,64% | 7.280,00 |
| 14.04.2026 | 15,68 | 15,69 | 15,60 | 15,60 | -0,51% | 1.898,00 |
| 13.04.2026 | 15,66 | 15,69 | 15,50 | 15,68 | -0,06% | 9.830,00 |
| 10.04.2026 | 15,72 | 15,72 | 15,43 | 15,69 | -0,06% | 3.989,00 |
| 09.04.2026 | 15,62 | 15,70 | 15,52 | 15,70 | 0,96% | 4.614,00 |
| 08.04.2026 | 15,42 | 15,63 | 15,32 | 15,55 | 1,07% | 7.231,00 |
| 07.04.2026 | 15,43 | 15,49 | 15,39 | 15,39 | -0,10% | 4.457,00 |
| 06.04.2026 | 15,40 | 15,40 | 15,35 | 15,40 | 0,13% | 3.931,00 |
| 02.04.2026 | 15,29 | 15,50 | 15,13 | 15,38 | 0,85% | 16.361,00 |
| 01.04.2026 | 15,28 | 15,29 | 15,15 | 15,25 | -0,13% | 6.622,00 |
| 31.03.2026 | 15,20 | 15,27 | 15,20 | 15,27 | 1,06% | 1.313,00 |
| 30.03.2026 | 15,02 | 15,23 | 15,02 | 15,11 | -0,07% | 2.600,00 |
| 27.03.2026 | 15,15 | 15,17 | 15,06 | 15,12 | -0,61% | 3.938,00 |
| 26.03.2026 | 15,29 | 15,29 | 15,21 | 15,21 | -1,15% | 5.190,00 |
| 25.03.2026 | 15,17 | 15,39 | 15,13 | 15,39 | 3,99% | 6.837,00 |
| 24.03.2026 | 14,99 | 15,00 | 14,80 | 14,80 | -0,74% | 13.231,00 |
| 23.03.2026 | 15,07 | 15,14 | 14,82 | 14,91 | -0,40% | 11.572,00 |