152,720$
0,61%
Echtzeit-Aktienkurs Landstar System Inc.
Bid:
Ask:
Aktienkurse zur Landstar System Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 147,00 | 153,20 | 145,96 | 152,72 | 0,61% | 364.070,00 |
| 06.03.2026 | 155,26 | 155,26 | 150,34 | 151,79 | -4,85% | 479.369,00 |
| 05.03.2026 | 163,60 | 164,22 | 158,65 | 159,52 | -3,03% | 482.588,00 |
| 04.03.2026 | 164,01 | 166,02 | 161,98 | 164,50 | 0,73% | 408.163,00 |
| 03.03.2026 | 159,91 | 163,94 | 157,28 | 163,30 | -0,23% | 393.439,00 |
| 02.03.2026 | 161,30 | 166,11 | 159,43 | 163,68 | 0,42% | 591.516,00 |
| 27.02.2026 | 155,22 | 163,38 | 154,22 | 163,00 | 3,39% | 964.891,00 |
| 26.02.2026 | 145,38 | 158,63 | 144,99 | 157,66 | 9,27% | 1.015.077,00 |
| 25.02.2026 | 147,38 | 147,74 | 142,85 | 144,28 | -1,50% | 601.715,00 |
| 24.02.2026 | 146,66 | 148,18 | 143,85 | 146,47 | -4,36% | 640.875,00 |
| 20.02.2026 | 150,06 | 154,93 | 149,57 | 153,14 | 2,05% | 711.905,00 |
| 19.02.2026 | 146,62 | 152,30 | 146,62 | 150,06 | 1,94% | 759.191,00 |
| 18.02.2026 | 143,38 | 147,51 | 142,94 | 147,21 | 2,08% | 735.906,00 |
| 17.02.2026 | 142,17 | 144,63 | 141,62 | 144,21 | 1,30% | 523.004,00 |
| 13.02.2026 | 137,21 | 143,94 | 135,24 | 142,36 | 3,77% | 1.708.093,00 |
| 12.02.2026 | 163,62 | 165,25 | 129,77 | 137,19 | -15,71% | 2.950.379,00 |
| 11.02.2026 | 161,11 | 164,65 | 161,11 | 162,75 | 0,24% | 193.333,00 |
| 10.02.2026 | 161,05 | 163,86 | 160,98 | 162,37 | 0,76% | 352.320,00 |
| 09.02.2026 | 161,45 | 161,45 | 159,67 | 161,14 | -0,58% | 324.055,00 |
| 06.02.2026 | 160,09 | 164,05 | 160,09 | 162,08 | 0,43% | 429.133,00 |
| 05.02.2026 | 161,44 | 162,72 | 159,26 | 161,39 | -0,04% | 333.724,00 |
| 04.02.2026 | 160,39 | 163,56 | 160,04 | 161,46 | 1,62% | 493.632,00 |
| 03.02.2026 | 157,10 | 162,48 | 157,10 | 158,89 | 0,12% | 524.657,00 |
| 02.02.2026 | 149,66 | 159,44 | 149,66 | 158,70 | 6,25% | 647.305,00 |
| 30.01.2026 | 148,57 | 150,13 | 147,89 | 149,37 | -0,41% | 513.852,00 |
| 29.01.2026 | 148,63 | 153,36 | 148,00 | 149,99 | -2,29% | 807.426,00 |
| 28.01.2026 | 152,05 | 156,12 | 148,83 | 153,51 | 1,21% | 893.054,00 |
| 27.01.2026 | 153,31 | 154,75 | 151,53 | 151,68 | -1,06% | 328.197,00 |
| 26.01.2026 | 153,72 | 154,80 | 150,99 | 153,31 | -2,82% | 305.901,00 |
| 22.01.2026 | 151,00 | 159,76 | 151,00 | 157,76 | 0,45% | 593.046,00 |
| 21.01.2026 | 152,41 | 157,32 | 152,41 | 157,06 | 3,94% | 446.553,00 |
| 20.01.2026 | 151,73 | 154,77 | 150,44 | 151,10 | -1,60% | 508.144,00 |
| 16.01.2026 | 155,46 | 155,74 | 152,71 | 153,55 | -1,57% | 565.706,00 |
| 15.01.2026 | 155,44 | 157,23 | 154,34 | 156,00 | 0,99% | 342.063,00 |
| 14.01.2026 | 154,16 | 155,91 | 152,07 | 154,47 | 0,61% | 309.651,00 |
| 13.01.2026 | 154,86 | 154,93 | 151,79 | 153,54 | -1,04% | 491.596,00 |
| 12.01.2026 | 154,16 | 157,22 | 153,62 | 155,16 | -0,35% | 558.327,00 |
| 09.01.2026 | 153,99 | 156,29 | 151,27 | 155,70 | 2,13% | 394.281,00 |
| 08.01.2026 | 148,52 | 153,50 | 148,04 | 152,45 | 2,41% | 366.789,00 |
| 07.01.2026 | 149,14 | 150,99 | 146,77 | 148,86 | 0,03% | 485.769,00 |
| 06.01.2026 | 151,19 | 153,57 | 148,65 | 148,81 | -1,25% | 817.505,00 |
| 05.01.2026 | 146,50 | 152,54 | 145,75 | 150,70 | 2,67% | 530.665,00 |
| 02.01.2026 | 143,87 | 146,96 | 141,26 | 146,78 | 2,14% | 392.697,00 |
| 31.12.2025 | 145,37 | 145,58 | 143,45 | 143,70 | -1,01% | 343.574,00 |
| 30.12.2025 | 145,71 | 146,53 | 144,67 | 145,17 | -0,76% | 216.806,00 |
| 29.12.2025 | 146,02 | 147,15 | 145,34 | 146,28 | 0,18% | 251.180,00 |
| 26.12.2025 | 144,23 | 146,20 | 144,10 | 146,02 | 0,95% | 300.222,00 |
| 24.12.2025 | 145,63 | 146,54 | 143,84 | 144,64 | -0,16% | 223.797,00 |
| 23.12.2025 | 145,69 | 146,59 | 144,75 | 144,87 | -0,34% | 279.512,00 |
| 22.12.2025 | 144,95 | 146,96 | 144,52 | 145,37 | 0,41% | 463.388,00 |
| 19.12.2025 | 144,71 | 145,51 | 142,67 | 144,78 | -0,64% | 724.091,00 |
| 18.12.2025 | 144,76 | 147,70 | 143,49 | 145,71 | 0,99% | 523.182,00 |
| 17.12.2025 | 144,75 | 145,25 | 142,66 | 144,28 | -0,20% | 386.543,00 |
| 16.12.2025 | 147,18 | 148,12 | 143,31 | 144,57 | -1,13% | 456.608,00 |
| 15.12.2025 | 148,17 | 150,11 | 144,79 | 146,22 | -1,28% | 504.117,00 |
| 12.12.2025 | 149,65 | 152,51 | 146,16 | 148,11 | -0,38% | 416.768,00 |
| 11.12.2025 | 149,08 | 151,52 | 148,31 | 148,68 | -0,09% | 324.880,00 |
| 10.12.2025 | 143,77 | 150,39 | 143,43 | 148,81 | 3,43% | 367.908,00 |
| 09.12.2025 | 145,49 | 145,79 | 142,90 | 143,87 | -1,35% | 534.382,00 |
| 08.12.2025 | 141,84 | 146,34 | 141,84 | 145,84 | 2,68% | 721.467,00 |
| 05.12.2025 | 139,83 | 142,69 | 139,83 | 142,04 | 0,97% | 498.940,00 |
| 04.12.2025 | 140,30 | 143,02 | 137,06 | 140,68 | 1,33% | 390.559,00 |
| 03.12.2025 | 134,06 | 139,86 | 131,99 | 138,84 | 3,77% | 464.598,00 |
| 02.12.2025 | 132,45 | 134,55 | 131,30 | 133,80 | 1,19% | 529.081,00 |
| 01.12.2025 | 130,39 | 134,65 | 130,07 | 132,23 | 1,06% | 335.967,00 |
| 28.11.2025 | 130,53 | 131,82 | 130,49 | 130,84 | 0,10% | 124.714,00 |
| 26.11.2025 | 129,93 | 132,31 | 129,85 | 130,71 | -0,04% | 296.270,00 |
| 25.11.2025 | 127,96 | 131,80 | 127,96 | 130,76 | 2,82% | 308.328,00 |
| 24.11.2025 | 126,55 | 127,66 | 125,80 | 127,17 | 4,70% | 472.745,00 |
| 20.11.2025 | 123,55 | 125,13 | 121,34 | 121,46 | -1,44% | 411.289,00 |
| 19.11.2025 | 124,45 | 125,77 | 122,83 | 123,23 | -1,30% | 367.468,00 |
| 18.11.2025 | 123,17 | 125,31 | 122,33 | 124,85 | 0,99% | 426.004,00 |
| 17.11.2025 | 125,60 | 125,60 | 123,02 | 123,63 | -3,41% | 389.951,00 |
| 13.11.2025 | 129,81 | 131,76 | 126,58 | 128,00 | -1,86% | 395.920,00 |
| 12.11.2025 | 129,70 | 131,96 | 129,59 | 130,43 | 0,33% | 340.368,00 |
| 11.11.2025 | 130,53 | 130,71 | 128,36 | 130,00 | -0,08% | 363.012,00 |
| 10.11.2025 | 130,98 | 132,56 | 128,85 | 130,11 | -0,02% | 476.569,00 |
| 07.11.2025 | 126,84 | 130,54 | 126,84 | 130,13 | 1,71% | 408.257,00 |
| 06.11.2025 | 127,21 | 128,78 | 127,02 | 127,94 | -0,07% | 482.207,00 |
| 05.11.2025 | 127,48 | 129,91 | 126,47 | 128,04 | 0,07% | 481.277,00 |
| 04.11.2025 | 125,72 | 128,71 | 125,72 | 127,94 | 1,68% | 600.460,00 |
| 03.11.2025 | 128,23 | 129,29 | 124,56 | 125,82 | -2,03% | 491.889,00 |
| 31.10.2025 | 124,00 | 128,57 | 122,47 | 128,43 | 2,42% | 552.149,00 |
| 30.10.2025 | 125,77 | 128,02 | 124,57 | 125,39 | 0,67% | 465.320,00 |
| 29.10.2025 | 126,58 | 132,98 | 124,01 | 124,55 | -3,76% | 1.037.543,00 |
| 28.10.2025 | 130,23 | 132,03 | 127,53 | 129,41 | -0,12% | 737.008,00 |
| 27.10.2025 | 131,02 | 133,04 | 128,41 | 129,57 | -0,46% | 369.439,00 |
| 24.10.2025 | 130,65 | 132,48 | 128,59 | 130,17 | 0,22% | 412.712,00 |
| 23.10.2025 | 132,54 | 132,87 | 126,78 | 129,89 | -2,46% | 458.697,00 |
| 22.10.2025 | 136,14 | 138,14 | 132,96 | 133,16 | -2,65% | 386.555,00 |
| 21.10.2025 | 133,42 | 138,06 | 133,42 | 136,78 | 2,53% | 668.018,00 |
| 20.10.2025 | 130,19 | 133,78 | 129,79 | 133,40 | 2,55% | 462.984,00 |
| 17.10.2025 | 131,39 | 131,48 | 127,08 | 130,08 | -0,58% | 479.608,00 |
| 16.10.2025 | 130,10 | 136,70 | 128,61 | 130,84 | 3,50% | 762.188,00 |
| 15.10.2025 | 126,59 | 129,12 | 126,10 | 126,42 | -0,61% | 321.886,00 |
| 14.10.2025 | 123,69 | 127,81 | 123,69 | 127,19 | 1,76% | 272.966,00 |
| 13.10.2025 | 124,87 | 125,62 | 123,91 | 124,99 | 0,67% | 313.539,00 |
| 10.10.2025 | 129,84 | 130,24 | 123,47 | 124,16 | -3,91% | 574.820,00 |
| 09.10.2025 | 130,96 | 130,97 | 128,23 | 129,21 | -1,33% | 425.749,00 |
| 08.10.2025 | 123,25 | 133,53 | 122,78 | 130,95 | 5,65% | 851.538,00 |