3,480$
5,14%
Echtzeit-Aktienkurs Lantern Pharma
Bid:
Ask:
Aktienkurse zur Lantern Pharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 3,31 | 3,74 | 3,19 | 3,48 | 5,14% | 323.337,00 |
| 27.05.2026 | 3,35 | 3,48 | 3,16 | 3,31 | -2,07% | 148.158,00 |
| 26.05.2026 | 3,53 | 3,70 | 3,34 | 3,38 | -3,43% | 220.975,00 |
| 22.05.2026 | 3,38 | 3,60 | 3,34 | 3,50 | 5,58% | 450.890,00 |
| 21.05.2026 | 3,14 | 3,45 | 3,03 | 3,32 | 4,91% | 244.066,00 |
| 20.05.2026 | 3,13 | 3,32 | 3,04 | 3,16 | 2,03% | 349.236,00 |
| 19.05.2026 | 3,07 | 3,13 | 2,90 | 3,10 | 3,06% | 117.608,00 |
| 18.05.2026 | 2,95 | 3,08 | 2,83 | 3,01 | -4,30% | 367.861,00 |
| 15.05.2026 | 3,29 | 3,29 | 2,80 | 3,14 | 0,96% | 536.777,00 |
| 14.05.2026 | 2,55 | 3,24 | 2,43 | 3,11 | 24,40% | 1.248.646,00 |
| 13.05.2026 | 2,05 | 2,65 | 2,02 | 2,50 | 20,77% | 905.467,00 |
| 12.05.2026 | 2,05 | 2,16 | 2,00 | 2,07 | -0,96% | 151.760,00 |
| 11.05.2026 | 2,10 | 2,14 | 2,05 | 2,09 | -0,48% | 129.456,00 |
| 08.05.2026 | 2,06 | 2,15 | 2,04 | 2,10 | 2,44% | 117.402,00 |
| 07.05.2026 | 2,14 | 2,19 | 2,03 | 2,05 | -5,96% | 104.236,00 |
| 06.05.2026 | 2,12 | 2,18 | 2,05 | 2,18 | 0,93% | 130.600,00 |
| 05.05.2026 | 2,19 | 2,30 | 2,11 | 2,16 | -3,14% | 202.110,00 |
| 04.05.2026 | 2,10 | 2,33 | 2,08 | 2,23 | 5,19% | 141.248,00 |
| 01.05.2026 | 2,07 | 2,19 | 1,96 | 2,12 | 2,42% | 258.800,00 |
| 30.04.2026 | 2,09 | 2,20 | 1,97 | 2,07 | 3,76% | 182.783,00 |
| 29.04.2026 | 2,32 | 2,39 | 1,97 | 2,00 | -10,94% | 207.603,00 |
| 28.04.2026 | 2,41 | 2,45 | 2,16 | 2,24 | -8,94% | 287.022,00 |
| 27.04.2026 | 2,35 | 2,55 | 2,34 | 2,46 | -0,81% | 181.075,00 |
| 24.04.2026 | 2,47 | 2,61 | 2,22 | 2,48 | 7,36% | 233.709,00 |
| 23.04.2026 | 2,67 | 2,67 | 2,21 | 2,31 | -13,81% | 287.989,00 |
| 22.04.2026 | 2,72 | 2,72 | 2,51 | 2,68 | 1,13% | 216.402,00 |
| 21.04.2026 | 2,78 | 2,82 | 2,54 | 2,65 | -3,99% | 205.535,00 |
| 20.04.2026 | 2,38 | 2,80 | 2,38 | 2,76 | 9,52% | 241.509,00 |
| 17.04.2026 | 2,70 | 2,74 | 2,32 | 2,52 | -0,79% | 229.438,00 |
| 16.04.2026 | 2,48 | 2,82 | 2,43 | 2,54 | 4,96% | 736.587,00 |
| 15.04.2026 | 2,35 | 2,46 | 2,22 | 2,42 | 3,86% | 217.173,00 |
| 14.04.2026 | 2,20 | 2,37 | 2,16 | 2,33 | 4,95% | 272.950,00 |
| 13.04.2026 | 1,92 | 2,22 | 1,85 | 2,22 | 12,69% | 245.135,00 |
| 10.04.2026 | 1,92 | 2,01 | 1,86 | 1,97 | 4,23% | 400.786,00 |
| 09.04.2026 | 1,88 | 1,97 | 1,85 | 1,89 | -2,93% | 266.384,00 |
| 08.04.2026 | 1,79 | 1,97 | 1,77 | 1,95 | 9,38% | 356.069,00 |
| 07.04.2026 | 1,61 | 1,79 | 1,52 | 1,78 | 9,88% | 293.351,00 |
| 06.04.2026 | 1,60 | 1,64 | 1,50 | 1,62 | 0,00% | 340.820,00 |
| 02.04.2026 | 1,37 | 1,78 | 1,36 | 1,62 | 14,89% | 1.302.790,00 |
| 01.04.2026 | 1,50 | 1,62 | 1,36 | 1,41 | 4,44% | 1.256.109,00 |
| 31.03.2026 | 1,38 | 2,11 | 1,32 | 1,35 | 9,31% | 14.675.460,00 |
| 30.03.2026 | 1,27 | 1,45 | 1,17 | 1,24 | 11,26% | 3.261.208,00 |
| 27.03.2026 | 2,25 | 2,40 | 1,11 | 1,11 | -46,89% | 7.345.243,00 |
| 26.03.2026 | 2,19 | 2,19 | 2,06 | 2,09 | -5,86% | 31.808,00 |
| 25.03.2026 | 2,24 | 2,41 | 2,18 | 2,22 | -0,45% | 28.545,00 |
| 24.03.2026 | 2,26 | 2,30 | 2,20 | 2,23 | -0,89% | 29.215,00 |
| 23.03.2026 | 2,13 | 2,40 | 2,11 | 2,25 | 5,88% | 23.320,00 |
| 20.03.2026 | 2,16 | 2,18 | 2,03 | 2,13 | -0,65% | 44.971,00 |
| 19.03.2026 | 2,21 | 2,28 | 2,11 | 2,14 | -6,59% | 70.216,00 |
| 18.03.2026 | 2,35 | 2,36 | 2,24 | 2,29 | -1,72% | 22.414,00 |
| 17.03.2026 | 2,45 | 2,46 | 2,31 | 2,33 | -3,32% | 38.060,00 |
| 16.03.2026 | 2,44 | 2,55 | 2,34 | 2,41 | 0,84% | 23.397,00 |
| 13.03.2026 | 2,54 | 2,60 | 2,34 | 2,39 | -4,78% | 61.026,00 |
| 12.03.2026 | 2,68 | 2,68 | 2,51 | 2,51 | -7,04% | 65.114,00 |
| 11.03.2026 | 2,71 | 2,75 | 2,60 | 2,70 | -0,74% | 31.301,00 |
| 10.03.2026 | 2,70 | 2,80 | 2,70 | 2,72 | -0,73% | 21.876,00 |
| 09.03.2026 | 2,69 | 2,74 | 2,56 | 2,74 | 1,48% | 45.049,00 |
| 06.03.2026 | 2,76 | 2,76 | 2,65 | 2,70 | -0,37% | 16.725,00 |
| 05.03.2026 | 2,83 | 2,83 | 2,64 | 2,71 | -1,81% | 23.232,00 |
| 04.03.2026 | 2,75 | 2,85 | 2,70 | 2,76 | 1,85% | 17.461,00 |
| 03.03.2026 | 2,63 | 2,77 | 2,55 | 2,71 | 0,00% | 29.360,00 |
| 02.03.2026 | 2,79 | 2,83 | 2,65 | 2,71 | -3,56% | 36.043,00 |
| 27.02.2026 | 2,78 | 2,97 | 2,75 | 2,81 | -1,75% | 73.755,00 |
| 26.02.2026 | 2,84 | 3,00 | 2,76 | 2,86 | -0,87% | 133.645,00 |
| 25.02.2026 | 2,48 | 3,09 | 2,48 | 2,89 | 11,39% | 215.001,00 |
| 24.02.2026 | 2,55 | 2,60 | 2,52 | 2,59 | 2,37% | 18.247,00 |
| 23.02.2026 | 2,55 | 2,73 | 2,45 | 2,53 | -3,07% | 69.433,00 |
| 20.02.2026 | 2,74 | 2,74 | 2,56 | 2,61 | -1,88% | 61.675,00 |
| 19.02.2026 | 2,84 | 2,84 | 2,61 | 2,66 | -5,00% | 35.412,00 |
| 18.02.2026 | 2,78 | 2,88 | 2,75 | 2,80 | 2,23% | 19.241,00 |
| 17.02.2026 | 2,70 | 2,83 | 2,64 | 2,74 | 1,44% | 22.783,00 |
| 13.02.2026 | 2,73 | 2,77 | 2,62 | 2,70 | 1,12% | 30.735,00 |
| 12.02.2026 | 2,81 | 2,88 | 2,63 | 2,67 | -4,64% | 35.074,00 |
| 11.02.2026 | 2,93 | 2,96 | 2,75 | 2,80 | -4,76% | 24.272,00 |
| 10.02.2026 | 2,80 | 2,98 | 2,71 | 2,94 | 7,89% | 49.797,00 |
| 09.02.2026 | 2,76 | 2,79 | 2,68 | 2,73 | 3,61% | 19.839,00 |
| 06.02.2026 | 2,60 | 2,67 | 2,58 | 2,63 | 2,90% | 44.990,00 |
| 05.02.2026 | 2,81 | 2,86 | 2,53 | 2,56 | -13,36% | 118.090,00 |
| 04.02.2026 | 3,09 | 3,09 | 2,90 | 2,95 | -1,34% | 50.541,00 |
| 03.02.2026 | 3,10 | 3,11 | 2,94 | 2,99 | -2,29% | 69.371,00 |
| 02.02.2026 | 3,11 | 3,17 | 3,00 | 3,06 | -2,39% | 27.736,00 |
| 30.01.2026 | 3,11 | 3,19 | 2,96 | 3,14 | 0,80% | 91.900,00 |
| 29.01.2026 | 3,11 | 3,20 | 2,96 | 3,11 | -1,27% | 74.271,00 |
| 28.01.2026 | 3,28 | 3,28 | 3,10 | 3,15 | -4,83% | 36.674,00 |
| 27.01.2026 | 3,33 | 3,38 | 3,16 | 3,31 | -1,49% | 78.656,00 |
| 26.01.2026 | 3,46 | 3,48 | 3,30 | 3,36 | -2,33% | 43.672,00 |
| 22.01.2026 | 3,50 | 3,57 | 3,39 | 3,44 | 0,73% | 46.868,00 |
| 21.01.2026 | 3,59 | 3,59 | 3,32 | 3,42 | -4,61% | 59.863,00 |
| 20.01.2026 | 3,38 | 3,59 | 3,33 | 3,58 | 4,68% | 125.180,00 |
| 16.01.2026 | 3,52 | 3,52 | 3,36 | 3,42 | -2,56% | 46.219,00 |
| 15.01.2026 | 3,54 | 3,56 | 3,44 | 3,51 | 0,00% | 13.525,00 |
| 14.01.2026 | 3,35 | 3,55 | 3,33 | 3,51 | 7,67% | 51.900,00 |
| 13.01.2026 | 3,41 | 3,41 | 3,22 | 3,26 | -2,98% | 30.080,00 |
| 12.01.2026 | 3,46 | 3,48 | 3,30 | 3,36 | -3,72% | 52.243,00 |
| 09.01.2026 | 3,37 | 3,60 | 3,35 | 3,49 | 2,95% | 52.926,00 |
| 08.01.2026 | 3,37 | 3,53 | 3,31 | 3,39 | -0,59% | 14.321,00 |
| 07.01.2026 | 3,46 | 3,46 | 3,31 | 3,41 | -1,16% | 46.906,00 |
| 06.01.2026 | 3,29 | 3,56 | 3,23 | 3,45 | 7,31% | 62.251,00 |
| 05.01.2026 | 3,17 | 3,28 | 3,11 | 3,22 | 3,38% | 59.248,00 |
| 02.01.2026 | 3,01 | 3,11 | 2,90 | 3,11 | 2,64% | 100.020,00 |