0,968$
-6,04%
Echtzeit-Aktienkurs Lucid Diagnostics Inc
Bid:
Ask:
Aktienkurse zur Lucid Diagnostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,01 | 1,02 | 0,96 | 0,97 | -6,02% | 2.986.183,00 |
| 07.07.2026 | 1,08 | 1,08 | 1,03 | 1,03 | -4,19% | 810.341,00 |
| 06.07.2026 | 1,09 | 1,09 | 1,05 | 1,08 | 0,47% | 1.145.049,00 |
| 02.07.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 1,90% | 791.727,00 |
| 01.07.2026 | 1,08 | 1,10 | 1,04 | 1,05 | -1,87% | 642.618,00 |
| 30.06.2026 | 1,05 | 1,07 | 1,04 | 1,07 | 1,90% | 1.045.024,00 |
| 29.06.2026 | 1,06 | 1,08 | 1,02 | 1,05 | -1,41% | 804.492,00 |
| 26.06.2026 | 1,04 | 1,08 | 1,02 | 1,07 | 3,40% | 9.661.509,00 |
| 25.06.2026 | 1,03 | 1,07 | 1,03 | 1,03 | 0,98% | 1.169.539,00 |
| 24.06.2026 | 1,04 | 1,05 | 1,02 | 1,02 | -0,97% | 791.119,00 |
| 23.06.2026 | 1,03 | 1,07 | 1,02 | 1,03 | 0,00% | 983.050,00 |
| 22.06.2026 | 1,09 | 1,09 | 1,02 | 1,03 | -4,63% | 2.103.867,00 |
| 18.06.2026 | 1,00 | 1,08 | 1,00 | 1,08 | 9,87% | 6.013.153,00 |
| 17.06.2026 | 1,02 | 1,03 | 0,98 | 0,98 | -2,67% | 1.275.471,00 |
| 16.06.2026 | 1,01 | 1,05 | 1,01 | 1,01 | -0,98% | 1.715.356,00 |
| 15.06.2026 | 0,97 | 1,02 | 0,97 | 1,02 | 6,14% | 920.596,00 |
| 12.06.2026 | 1,00 | 1,01 | 0,96 | 0,96 | -1,54% | 830.484,00 |
| 11.06.2026 | 1,02 | 1,02 | 0,95 | 0,98 | -2,40% | 864.684,00 |
| 10.06.2026 | 1,01 | 1,04 | 1,00 | 1,00 | 1,01% | 1.004.402,00 |
| 09.06.2026 | 0,97 | 1,02 | 0,97 | 0,99 | 3,34% | 1.093.786,00 |
| 08.06.2026 | 0,98 | 1,00 | 0,95 | 0,96 | -0,83% | 708.673,00 |
| 05.06.2026 | 1,03 | 1,03 | 0,96 | 0,97 | -4,83% | 854.650,00 |
| 04.06.2026 | 1,02 | 1,04 | 1,00 | 1,02 | 1,50% | 582.292,00 |
| 03.06.2026 | 1,03 | 1,05 | 1,00 | 1,00 | -3,85% | 816.206,00 |
| 02.06.2026 | 1,02 | 1,07 | 1,01 | 1,04 | 0,97% | 790.531,00 |
| 01.06.2026 | 1,03 | 1,05 | 1,00 | 1,03 | -0,48% | 885.529,00 |
| 29.05.2026 | 1,05 | 1,07 | 1,03 | 1,04 | -1,90% | 771.260,00 |
| 28.05.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 0,96% | 557.361,00 |
| 27.05.2026 | 1,10 | 1,10 | 1,04 | 1,05 | -5,43% | 678.573,00 |
| 26.05.2026 | 1,08 | 1,12 | 1,07 | 1,11 | 3,27% | 1.671.006,00 |
| 22.05.2026 | 1,08 | 1,11 | 1,03 | 1,07 | 7,00% | 1.546.139,00 |
| 21.05.2026 | 0,98 | 1,03 | 0,96 | 1,00 | 0,00% | 887.215,00 |
| 20.05.2026 | 0,91 | 1,02 | 0,90 | 1,00 | 5,60% | 1.456.650,00 |
| 19.05.2026 | 0,96 | 1,01 | 0,94 | 0,95 | -0,84% | 701.015,00 |
| 18.05.2026 | 0,99 | 1,03 | 0,95 | 0,96 | -4,02% | 1.194.828,00 |
| 15.05.2026 | 1,01 | 1,03 | 0,95 | 1,00 | -2,45% | 1.375.406,00 |
| 14.05.2026 | 1,01 | 1,03 | 0,95 | 1,02 | 0,00% | 1.802.215,00 |
| 13.05.2026 | 1,03 | 1,07 | 1,02 | 1,02 | -1,92% | 906.060,00 |
| 12.05.2026 | 1,03 | 1,07 | 1,01 | 1,04 | 1,46% | 914.165,00 |
| 11.05.2026 | 1,04 | 1,06 | 1,02 | 1,03 | -0,97% | 624.954,00 |
| 08.05.2026 | 1,06 | 1,07 | 1,03 | 1,04 | -1,43% | 755.959,00 |
| 07.05.2026 | 1,08 | 1,10 | 1,05 | 1,05 | -2,78% | 735.120,00 |
| 06.05.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -0,92% | 548.471,00 |
| 05.05.2026 | 1,10 | 1,12 | 1,08 | 1,09 | 0,00% | 624.845,00 |
| 04.05.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,00% | 440.220,00 |
| 01.05.2026 | 1,07 | 1,13 | 1,07 | 1,09 | 1,87% | 783.805,00 |
| 30.04.2026 | 1,04 | 1,08 | 1,04 | 1,07 | 3,88% | 665.722,00 |
| 29.04.2026 | 1,06 | 1,09 | 1,02 | 1,03 | -0,96% | 822.119,00 |
| 28.04.2026 | 1,08 | 1,12 | 1,04 | 1,04 | -1,89% | 709.277,00 |
| 27.04.2026 | 1,09 | 1,12 | 1,06 | 1,06 | -2,75% | 887.410,00 |
| 24.04.2026 | 1,13 | 1,13 | 1,07 | 1,09 | -0,91% | 1.144.504,00 |
| 23.04.2026 | 1,18 | 1,19 | 1,10 | 1,10 | -16,03% | 1.913.788,00 |
| 22.04.2026 | 1,29 | 1,36 | 1,29 | 1,31 | 2,34% | 1.027.325,00 |
| 21.04.2026 | 1,30 | 1,32 | 1,26 | 1,28 | -1,54% | 429.935,00 |
| 20.04.2026 | 1,25 | 1,33 | 1,24 | 1,30 | 4,42% | 697.149,00 |
| 17.04.2026 | 1,25 | 1,28 | 1,21 | 1,25 | -0,40% | 703.421,00 |
| 16.04.2026 | 1,41 | 1,44 | 1,24 | 1,25 | -11,97% | 1.579.587,00 |
| 15.04.2026 | 1,34 | 1,42 | 1,32 | 1,42 | 5,19% | 1.628.139,00 |
| 14.04.2026 | 1,28 | 1,39 | 1,28 | 1,35 | 5,47% | 1.377.297,00 |
| 13.04.2026 | 1,15 | 1,29 | 1,15 | 1,28 | 11,30% | 951.456,00 |
| 10.04.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,86% | 599.915,00 |
| 09.04.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,65% | 509.056,00 |
| 08.04.2026 | 1,15 | 1,17 | 1,12 | 1,13 | 0,44% | 434.272,00 |
| 07.04.2026 | 1,13 | 1,15 | 1,11 | 1,13 | -0,44% | 519.897,00 |
| 06.04.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -0,88% | 262.321,00 |
| 02.04.2026 | 1,12 | 1,16 | 1,12 | 1,14 | -0,87% | 298.995,00 |
| 01.04.2026 | 1,14 | 1,20 | 1,13 | 1,15 | -0,43% | 676.223,00 |
| 31.03.2026 | 1,15 | 1,19 | 1,14 | 1,16 | 0,43% | 593.680,00 |
| 30.03.2026 | 1,10 | 1,19 | 1,10 | 1,15 | 2,68% | 846.983,00 |
| 27.03.2026 | 1,15 | 1,17 | 1,09 | 1,12 | -2,61% | 658.404,00 |
| 26.03.2026 | 1,20 | 1,24 | 1,15 | 1,15 | -3,36% | 483.477,00 |
| 25.03.2026 | 1,22 | 1,25 | 1,19 | 1,19 | -0,83% | 450.334,00 |
| 24.03.2026 | 1,23 | 1,25 | 1,18 | 1,20 | -4,00% | 354.000,00 |
| 23.03.2026 | 1,27 | 1,28 | 1,23 | 1,25 | 0,00% | 483.081,00 |
| 20.03.2026 | 1,27 | 1,27 | 1,22 | 1,25 | -2,34% | 705.223,00 |
| 19.03.2026 | 1,31 | 1,32 | 1,25 | 1,28 | -4,48% | 848.378,00 |
| 18.03.2026 | 1,38 | 1,41 | 1,33 | 1,34 | -2,90% | 654.387,00 |
| 17.03.2026 | 1,40 | 1,41 | 1,35 | 1,38 | -1,43% | 350.585,00 |
| 16.03.2026 | 1,40 | 1,43 | 1,38 | 1,40 | 1,82% | 314.130,00 |
| 13.03.2026 | 1,41 | 1,42 | 1,36 | 1,38 | -1,43% | 418.906,00 |
| 12.03.2026 | 1,41 | 1,43 | 1,36 | 1,40 | -3,79% | 451.194,00 |
| 11.03.2026 | 1,40 | 1,46 | 1,37 | 1,45 | 2,84% | 850.724,00 |
| 10.03.2026 | 1,46 | 1,46 | 1,40 | 1,41 | -3,42% | 405.124,00 |
| 09.03.2026 | 1,43 | 1,46 | 1,42 | 1,46 | 4,29% | 619.252,00 |
| 06.03.2026 | 1,39 | 1,43 | 1,38 | 1,40 | -0,36% | 445.771,00 |
| 05.03.2026 | 1,43 | 1,47 | 1,39 | 1,41 | -3,10% | 948.618,00 |
| 04.03.2026 | 1,47 | 1,49 | 1,44 | 1,45 | -0,68% | 508.618,00 |
| 03.03.2026 | 1,39 | 1,49 | 1,39 | 1,46 | 0,34% | 1.410.518,00 |
| 02.03.2026 | 1,41 | 1,46 | 1,38 | 1,46 | 0,34% | 915.030,00 |
| 27.02.2026 | 1,47 | 1,48 | 1,38 | 1,45 | -2,03% | 1.060.621,00 |
| 26.02.2026 | 1,45 | 1,50 | 1,44 | 1,48 | 1,72% | 1.136.453,00 |
| 25.02.2026 | 1,47 | 1,50 | 1,41 | 1,46 | -0,34% | 1.171.139,00 |
| 24.02.2026 | 1,43 | 1,47 | 1,42 | 1,46 | 2,10% | 688.633,00 |
| 23.02.2026 | 1,34 | 1,45 | 1,32 | 1,43 | 5,15% | 732.118,00 |
| 20.02.2026 | 1,37 | 1,40 | 1,36 | 1,36 | -1,45% | 475.607,00 |
| 19.02.2026 | 1,33 | 1,42 | 1,28 | 1,38 | 3,14% | 1.106.194,00 |
| 18.02.2026 | 1,28 | 1,35 | 1,28 | 1,34 | 2,92% | 490.563,00 |
| 17.02.2026 | 1,31 | 1,34 | 1,27 | 1,30 | -2,26% | 849.706,00 |
| 13.02.2026 | 1,22 | 1,33 | 1,21 | 1,33 | 9,92% | 918.419,00 |
| 12.02.2026 | 1,19 | 1,23 | 1,18 | 1,21 | 0,00% | 583.735,00 |