60,780$
0,02%
Echtzeit-Aktienkurs LXP Industrial Trust
Bid:
Ask:
Aktienkurse zur LXP Industrial Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 60,78 | 60,80 | 60,65 | 60,78 | 0,02% | 1.618.876,00 |
| 08.09.2026 | 60,70 | 60,81 | 60,70 | 60,77 | -0,02% | 1.203.285,00 |
| 04.09.2026 | 60,65 | 60,81 | 60,65 | 60,78 | 0,10% | 606.225,00 |
| 03.09.2026 | 60,80 | 60,82 | 60,67 | 60,72 | -0,02% | 1.276.363,00 |
| 02.09.2026 | 60,85 | 60,86 | 60,70 | 60,73 | -0,13% | 834.120,00 |
| 01.09.2026 | 60,70 | 60,85 | 60,67 | 60,81 | 0,16% | 1.014.313,00 |
| 31.08.2026 | 60,75 | 60,89 | 60,67 | 60,71 | 0,03% | 988.925,00 |
| 28.08.2026 | 61,08 | 61,12 | 60,67 | 60,69 | -0,61% | 410.704,00 |
| 27.08.2026 | 60,95 | 61,12 | 60,92 | 61,06 | 0,11% | 445.113,00 |
| 26.08.2026 | 61,06 | 61,10 | 60,94 | 60,99 | -0,05% | 348.184,00 |
| 25.08.2026 | 61,07 | 61,15 | 60,88 | 61,02 | -0,16% | 348.532,00 |
| 24.08.2026 | 61,02 | 61,19 | 60,96 | 61,12 | 0,36% | 299.872,00 |
| 21.08.2026 | 60,87 | 61,09 | 60,82 | 60,90 | 0,03% | 379.437,00 |
| 20.08.2026 | 60,69 | 61,00 | 60,69 | 60,88 | 0,08% | 309.970,00 |
| 19.08.2026 | 60,70 | 60,87 | 60,59 | 60,83 | 0,43% | 499.489,00 |
| 18.08.2026 | 60,72 | 60,72 | 60,56 | 60,57 | -0,15% | 558.663,00 |
| 17.08.2026 | 60,56 | 60,70 | 60,56 | 60,66 | 0,15% | 529.181,00 |
| 14.08.2026 | 60,74 | 60,83 | 60,52 | 60,57 | -0,30% | 666.433,00 |
| 13.08.2026 | 60,72 | 60,77 | 60,56 | 60,75 | 0,08% | 918.236,00 |
| 12.08.2026 | 60,71 | 60,73 | 60,62 | 60,70 | 0,07% | 362.916,00 |
| 11.08.2026 | 60,75 | 60,76 | 60,60 | 60,66 | -0,10% | 339.587,00 |
| 10.08.2026 | 60,56 | 60,75 | 60,52 | 60,72 | 0,26% | 745.581,00 |
| 07.08.2026 | 60,55 | 60,64 | 60,55 | 60,56 | 0,02% | 606.738,00 |
| 06.08.2026 | 60,68 | 60,68 | 60,51 | 60,55 | -0,15% | 1.792.047,00 |
| 05.08.2026 | 60,67 | 60,68 | 60,54 | 60,64 | 0,15% | 639.858,00 |
| 04.08.2026 | 60,43 | 60,68 | 60,42 | 60,55 | 0,20% | 1.494.816,00 |
| 03.08.2026 | 60,56 | 60,61 | 60,42 | 60,43 | -0,17% | 744.815,00 |
| 31.07.2026 | 60,73 | 60,77 | 60,51 | 60,53 | -0,33% | 657.356,00 |
| 30.07.2026 | 60,80 | 60,83 | 60,51 | 60,73 | 0,10% | 504.968,00 |
| 29.07.2026 | 60,89 | 60,93 | 60,65 | 60,67 | -0,30% | 630.718,00 |
| 28.07.2026 | 60,88 | 60,91 | 60,63 | 60,85 | 0,31% | 720.277,00 |
| 27.07.2026 | 60,81 | 61,10 | 60,66 | 60,66 | -0,25% | 794.895,00 |
| 24.07.2026 | 61,10 | 61,10 | 60,53 | 60,81 | -0,02% | 1.004.327,00 |
| 23.07.2026 | 61,12 | 61,15 | 60,73 | 60,82 | -0,54% | 742.359,00 |
| 22.07.2026 | 60,90 | 61,28 | 60,86 | 61,15 | 0,00% | 1.305.746,00 |
| 21.07.2026 | 60,90 | 61,15 | 60,74 | 61,15 | 0,49% | 1.814.831,00 |
| 20.07.2026 | 60,77 | 61,61 | 60,53 | 60,85 | 4,00% | 3.191.758,00 |
| 17.07.2026 | 57,60 | 59,00 | 57,60 | 58,51 | 0,78% | 596.815,00 |
| 16.07.2026 | 56,33 | 58,23 | 56,33 | 58,06 | 3,59% | 619.312,00 |
| 15.07.2026 | 55,45 | 56,23 | 55,18 | 56,05 | 1,84% | 646.269,00 |
| 14.07.2026 | 54,94 | 55,76 | 54,75 | 55,04 | 0,68% | 666.819,00 |
| 13.07.2026 | 55,01 | 55,30 | 54,56 | 54,67 | -0,69% | 432.069,00 |
| 10.07.2026 | 55,28 | 55,28 | 54,58 | 55,05 | -0,02% | 316.378,00 |
| 09.07.2026 | 55,58 | 55,91 | 54,98 | 55,06 | 0,25% | 421.764,00 |
| 08.07.2026 | 55,87 | 56,27 | 54,84 | 54,92 | -2,45% | 409.640,00 |
| 07.07.2026 | 56,06 | 56,93 | 55,92 | 56,30 | 1,19% | 509.072,00 |
| 06.07.2026 | 55,60 | 56,00 | 55,30 | 55,64 | 0,14% | 269.625,00 |
| 02.07.2026 | 54,98 | 55,60 | 54,98 | 55,56 | 1,83% | 317.939,00 |
| 01.07.2026 | 54,09 | 55,49 | 53,89 | 54,56 | 1,26% | 490.226,00 |
| 30.06.2026 | 54,06 | 54,70 | 53,75 | 53,88 | -2,51% | 584.037,00 |
| 29.06.2026 | 54,85 | 55,30 | 54,31 | 55,27 | -0,59% | 660.050,00 |
| 26.06.2026 | 54,68 | 55,62 | 54,17 | 55,60 | 2,24% | 2.237.125,00 |
| 25.06.2026 | 54,12 | 54,51 | 53,35 | 54,38 | 1,08% | 374.699,00 |
| 24.06.2026 | 54,34 | 54,68 | 53,50 | 53,80 | -0,90% | 466.785,00 |
| 23.06.2026 | 54,04 | 54,66 | 53,93 | 54,29 | 0,84% | 476.301,00 |
| 22.06.2026 | 53,27 | 54,28 | 53,27 | 53,84 | 1,24% | 569.998,00 |
| 18.06.2026 | 52,67 | 53,26 | 52,37 | 53,18 | 1,47% | 1.033.096,00 |
| 17.06.2026 | 54,53 | 54,53 | 52,02 | 52,41 | -3,11% | 533.777,00 |
| 16.06.2026 | 54,40 | 54,71 | 53,66 | 54,09 | 0,35% | 368.150,00 |
| 15.06.2026 | 53,99 | 54,14 | 52,94 | 53,90 | 1,62% | 684.530,00 |
| 12.06.2026 | 52,61 | 53,63 | 52,61 | 53,04 | 0,86% | 464.216,00 |
| 11.06.2026 | 53,17 | 53,31 | 52,46 | 52,59 | -0,30% | 488.342,00 |
| 10.06.2026 | 52,94 | 53,48 | 52,47 | 52,75 | 0,30% | 413.458,00 |
| 09.06.2026 | 52,03 | 53,39 | 52,02 | 52,59 | 2,04% | 383.183,00 |
| 08.06.2026 | 52,50 | 52,80 | 51,39 | 51,54 | -1,28% | 574.404,00 |
| 05.06.2026 | 52,20 | 52,56 | 51,47 | 52,21 | 1,01% | 298.695,00 |
| 04.06.2026 | 50,86 | 51,70 | 50,54 | 51,69 | 3,13% | 388.405,00 |
| 03.06.2026 | 50,00 | 50,64 | 49,88 | 50,12 | -0,50% | 494.603,00 |
| 02.06.2026 | 50,45 | 51,06 | 50,19 | 50,37 | 0,32% | 372.979,00 |
| 01.06.2026 | 51,22 | 51,29 | 50,19 | 50,21 | -2,77% | 410.322,00 |
| 29.05.2026 | 52,65 | 52,65 | 51,52 | 51,64 | -1,39% | 554.171,00 |
| 28.05.2026 | 52,36 | 52,62 | 52,00 | 52,37 | -0,55% | 403.442,00 |
| 27.05.2026 | 52,87 | 53,15 | 52,43 | 52,66 | -0,21% | 257.390,00 |
| 26.05.2026 | 52,68 | 53,16 | 52,52 | 52,77 | 1,01% | 276.551,00 |
| 22.05.2026 | 52,10 | 52,56 | 51,76 | 52,24 | 0,48% | 253.812,00 |
| 21.05.2026 | 51,74 | 52,23 | 51,27 | 51,99 | -0,44% | 214.122,00 |
| 20.05.2026 | 51,74 | 52,32 | 51,31 | 52,22 | 1,44% | 345.865,00 |
| 19.05.2026 | 51,58 | 51,88 | 51,17 | 51,48 | -0,04% | 210.384,00 |
| 18.05.2026 | 51,27 | 51,84 | 51,13 | 51,50 | 1,32% | 251.538,00 |
| 15.05.2026 | 50,93 | 51,25 | 50,33 | 50,83 | -1,17% | 330.858,00 |
| 14.05.2026 | 51,90 | 52,20 | 51,30 | 51,43 | -0,43% | 305.332,00 |
| 13.05.2026 | 51,46 | 51,91 | 51,14 | 51,65 | 0,23% | 297.211,00 |
| 12.05.2026 | 51,32 | 51,90 | 51,16 | 51,53 | -0,54% | 372.685,00 |
| 11.05.2026 | 52,68 | 52,68 | 51,71 | 51,81 | -1,13% | 274.178,00 |
| 08.05.2026 | 52,04 | 52,72 | 52,02 | 52,40 | 1,24% | 241.940,00 |
| 07.05.2026 | 52,38 | 52,79 | 51,64 | 51,76 | -0,94% | 388.860,00 |
| 06.05.2026 | 52,00 | 52,37 | 51,63 | 52,25 | 0,95% | 333.206,00 |
| 05.05.2026 | 51,17 | 51,88 | 50,77 | 51,76 | 2,25% | 270.092,00 |
| 04.05.2026 | 51,74 | 52,04 | 50,39 | 50,62 | -2,35% | 379.435,00 |
| 01.05.2026 | 50,61 | 52,26 | 50,61 | 51,84 | 1,81% | 631.429,00 |
| 30.04.2026 | 49,63 | 51,29 | 49,63 | 50,92 | 1,52% | 428.665,00 |
| 29.04.2026 | 49,69 | 50,45 | 49,50 | 50,16 | -1,67% | 447.928,00 |
| 28.04.2026 | 50,93 | 51,16 | 50,08 | 51,01 | 0,57% | 429.275,00 |
| 27.04.2026 | 50,86 | 51,58 | 50,63 | 50,72 | 0,00% | 342.324,00 |
| 24.04.2026 | 50,51 | 50,92 | 50,25 | 50,72 | 0,42% | 330.137,00 |
| 23.04.2026 | 49,67 | 50,55 | 49,50 | 50,51 | 2,23% | 518.977,00 |
| 22.04.2026 | 50,02 | 50,88 | 49,00 | 49,41 | -2,47% | 630.257,00 |
| 21.04.2026 | 52,13 | 52,13 | 50,63 | 50,66 | -2,61% | 622.632,00 |
| 20.04.2026 | 51,34 | 52,41 | 51,13 | 52,02 | 0,70% | 412.789,00 |
| 17.04.2026 | 51,30 | 51,82 | 50,91 | 51,66 | 1,10% | 800.191,00 |