6,530$
3,65%
Echtzeit-Aktienkurs LegalZoom.com Inc.
Bid:
Ask:
Aktienkurse zur LegalZoom.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 6,30 | 6,68 | 6,30 | 6,53 | 3,65% | 3.290.626,00 |
| 19.10.2026 | 6,05 | 6,30 | 6,05 | 6,30 | 3,87% | 2.191.226,00 |
| 16.10.2026 | 6,25 | 6,29 | 6,01 | 6,07 | -2,18% | 2.767.105,00 |
| 15.10.2026 | 6,03 | 6,32 | 6,03 | 6,20 | 3,51% | 4.272.158,00 |
| 14.10.2026 | 5,97 | 6,09 | 5,95 | 5,99 | -1,07% | 1.449.368,00 |
| 13.10.2026 | 6,08 | 6,17 | 6,03 | 6,06 | -0,25% | 1.739.587,00 |
| 12.10.2026 | 6,02 | 6,09 | 5,97 | 6,07 | 1,68% | 2.273.556,00 |
| 09.10.2026 | 5,93 | 6,00 | 5,91 | 5,97 | 0,84% | 1.901.749,00 |
| 08.10.2026 | 5,82 | 5,94 | 5,78 | 5,92 | 1,98% | 3.541.818,00 |
| 07.10.2026 | 5,76 | 5,88 | 5,74 | 5,81 | 0,52% | 2.829.100,00 |
| 06.10.2026 | 5,88 | 5,91 | 5,75 | 5,78 | -1,79% | 2.239.764,00 |
| 05.10.2026 | 5,58 | 5,89 | 5,56 | 5,88 | 5,00% | 4.033.418,00 |
| 02.10.2026 | 5,74 | 5,78 | 5,56 | 5,60 | -2,44% | 2.506.720,00 |
| 01.10.2026 | 5,72 | 5,86 | 5,59 | 5,74 | 2,41% | 2.836.804,00 |
| 30.09.2026 | 5,55 | 5,71 | 5,53 | 5,61 | 0,99% | 2.393.744,00 |
| 29.09.2026 | 5,46 | 5,55 | 5,36 | 5,55 | 1,46% | 2.537.922,00 |
| 28.09.2026 | 5,55 | 5,58 | 5,39 | 5,47 | -2,84% | 2.658.838,00 |
| 25.09.2026 | 5,60 | 5,78 | 5,60 | 5,63 | -0,62% | 2.633.919,00 |
| 24.09.2026 | 5,82 | 5,88 | 5,56 | 5,67 | -2,33% | 3.270.866,00 |
| 23.09.2026 | 5,95 | 5,95 | 5,75 | 5,80 | -1,69% | 2.225.941,00 |
| 22.09.2026 | 6,04 | 6,04 | 5,66 | 5,90 | -1,09% | 4.819.118,00 |
| 21.09.2026 | 5,85 | 6,00 | 5,82 | 5,97 | 1,10% | 2.552.069,00 |
| 18.09.2026 | 6,06 | 6,09 | 5,90 | 5,90 | -2,80% | 3.461.799,00 |
| 17.09.2026 | 6,10 | 6,19 | 5,98 | 6,07 | 0,25% | 2.452.805,00 |
| 16.09.2026 | 6,21 | 6,25 | 6,05 | 6,06 | -2,89% | 1.988.174,00 |
| 15.09.2026 | 6,19 | 6,35 | 6,10 | 6,24 | -0,64% | 1.989.298,00 |
| 14.09.2026 | 6,23 | 6,54 | 6,20 | 6,28 | 3,63% | 2.367.278,00 |
| 11.09.2026 | 5,93 | 6,10 | 5,92 | 6,06 | 2,42% | 1.777.804,00 |
| 10.09.2026 | 5,81 | 6,04 | 5,79 | 5,91 | 1,58% | 2.911.608,00 |
| 09.09.2026 | 5,99 | 5,99 | 5,75 | 5,82 | -3,32% | 1.685.387,00 |
| 08.09.2026 | 6,13 | 6,14 | 5,86 | 6,02 | -1,79% | 4.126.053,00 |
| 04.09.2026 | 6,28 | 6,31 | 6,12 | 6,13 | -4,07% | 2.622.653,00 |
| 03.09.2026 | 6,62 | 6,79 | 6,39 | 6,39 | -1,99% | 2.177.174,00 |
| 02.09.2026 | 6,11 | 6,55 | 6,11 | 6,52 | 6,19% | 2.902.665,00 |
| 01.09.2026 | 6,16 | 6,24 | 5,99 | 6,14 | -1,44% | 2.682.438,00 |
| 31.08.2026 | 6,09 | 6,26 | 5,99 | 6,23 | 1,30% | 1.893.995,00 |
| 28.08.2026 | 6,05 | 6,27 | 6,05 | 6,15 | 1,49% | 1.527.553,00 |
| 27.08.2026 | 5,94 | 6,20 | 5,94 | 6,06 | 2,54% | 1.585.047,00 |
| 26.08.2026 | 5,86 | 5,93 | 5,78 | 5,91 | 0,51% | 1.325.365,00 |
| 25.08.2026 | 5,90 | 6,07 | 5,84 | 5,88 | -2,16% | 1.733.512,00 |
| 24.08.2026 | 5,84 | 6,03 | 5,72 | 6,01 | 3,00% | 3.854.623,00 |
| 21.08.2026 | 5,86 | 5,89 | 5,77 | 5,84 | -0,26% | 2.094.692,00 |
| 20.08.2026 | 5,82 | 5,99 | 5,80 | 5,85 | -0,09% | 2.450.126,00 |
| 19.08.2026 | 5,70 | 6,03 | 5,70 | 5,86 | 2,81% | 2.745.693,00 |
| 18.08.2026 | 5,51 | 5,75 | 5,51 | 5,70 | 4,69% | 3.028.161,00 |
| 17.08.2026 | 5,51 | 5,60 | 5,26 | 5,44 | -3,46% | 3.716.289,00 |
| 14.08.2026 | 5,80 | 5,85 | 5,62 | 5,64 | -2,84% | 2.045.002,00 |
| 13.08.2026 | 5,51 | 5,85 | 5,46 | 5,80 | 6,72% | 3.587.549,00 |
| 12.08.2026 | 5,30 | 5,45 | 5,25 | 5,44 | -0,09% | 3.399.662,00 |
| 11.08.2026 | 5,60 | 5,77 | 5,44 | 5,44 | -4,48% | 2.552.896,00 |
| 10.08.2026 | 5,76 | 5,85 | 5,47 | 5,70 | -1,21% | 5.001.017,00 |
| 07.08.2026 | 5,76 | 6,01 | 5,67 | 5,77 | 1,77% | 6.437.011,00 |
| 06.08.2026 | 6,13 | 6,13 | 5,49 | 5,67 | -30,02% | 13.039.025,00 |
| 05.08.2026 | 8,49 | 8,49 | 7,99 | 8,10 | -3,63% | 2.208.632,00 |
| 04.08.2026 | 8,08 | 8,42 | 8,05 | 8,40 | 1,57% | 1.699.659,00 |
| 03.08.2026 | 8,20 | 8,41 | 8,11 | 8,27 | 4,95% | 2.135.330,00 |
| 31.07.2026 | 7,73 | 7,89 | 7,61 | 7,88 | 0,25% | 1.864.770,00 |
| 30.07.2026 | 8,17 | 8,23 | 7,73 | 7,86 | -6,76% | 1.590.133,00 |
| 29.07.2026 | 8,13 | 8,48 | 8,13 | 8,43 | 4,40% | 2.350.362,00 |
| 28.07.2026 | 7,74 | 8,23 | 7,72 | 8,08 | 6,81% | 2.311.168,00 |
| 27.07.2026 | 7,19 | 7,70 | 7,19 | 7,56 | 5,29% | 1.709.148,00 |
| 24.07.2026 | 7,10 | 7,32 | 7,06 | 7,18 | 1,84% | 1.450.387,00 |
| 23.07.2026 | 7,15 | 7,23 | 6,93 | 7,05 | -0,42% | 2.124.558,00 |
| 22.07.2026 | 7,37 | 7,41 | 7,02 | 7,08 | -3,48% | 1.514.432,00 |
| 21.07.2026 | 7,53 | 7,70 | 7,22 | 7,34 | -4,74% | 2.485.232,00 |
| 20.07.2026 | 7,62 | 7,80 | 7,49 | 7,70 | -0,39% | 1.677.220,00 |
| 17.07.2026 | 7,78 | 7,95 | 7,66 | 7,73 | -1,90% | 2.217.295,00 |
| 16.07.2026 | 7,92 | 8,05 | 7,78 | 7,88 | 1,03% | 2.547.801,00 |
| 15.07.2026 | 7,55 | 7,93 | 7,55 | 7,80 | 4,42% | 2.486.293,00 |
| 14.07.2026 | 7,46 | 7,60 | 7,38 | 7,47 | -3,24% | 1.980.094,00 |
| 13.07.2026 | 7,43 | 7,81 | 7,40 | 7,72 | 6,34% | 3.511.544,00 |
| 10.07.2026 | 7,34 | 7,39 | 7,13 | 7,26 | 0,69% | 4.051.155,00 |
| 09.07.2026 | 7,06 | 7,24 | 7,02 | 7,21 | -0,96% | 1.892.904,00 |
| 08.07.2026 | 7,20 | 7,35 | 7,07 | 7,28 | -0,48% | 5.330.370,00 |
| 07.07.2026 | 7,17 | 7,47 | 7,12 | 7,32 | 3,91% | 3.190.969,00 |
| 06.07.2026 | 6,83 | 7,25 | 6,78 | 7,04 | 1,73% | 2.895.170,00 |
| 02.07.2026 | 6,64 | 7,12 | 6,63 | 6,92 | 5,97% | 2.798.323,00 |
| 01.07.2026 | 6,23 | 6,59 | 6,23 | 6,53 | 6,53% | 2.826.680,00 |
| 30.06.2026 | 6,06 | 6,18 | 5,96 | 6,13 | 0,33% | 1.270.072,00 |
| 29.06.2026 | 6,14 | 6,25 | 6,04 | 6,11 | 0,49% | 2.427.910,00 |
| 26.06.2026 | 5,70 | 6,09 | 5,69 | 6,08 | 5,92% | 3.626.039,00 |
| 25.06.2026 | 5,83 | 5,89 | 5,61 | 5,74 | -2,05% | 2.257.783,00 |
| 24.06.2026 | 5,67 | 5,94 | 5,67 | 5,86 | 3,35% | 3.269.287,00 |
| 23.06.2026 | 5,54 | 5,81 | 5,54 | 5,67 | 3,75% | 2.852.128,00 |
| 22.06.2026 | 5,49 | 5,54 | 5,22 | 5,47 | -0,64% | 4.084.167,00 |
| 18.06.2026 | 5,64 | 5,68 | 5,38 | 5,50 | -1,17% | 4.388.904,00 |
| 17.06.2026 | 5,93 | 6,04 | 5,56 | 5,57 | -7,40% | 2.299.920,00 |
| 16.06.2026 | 5,99 | 6,14 | 5,94 | 6,01 | 0,50% | 1.550.887,00 |
| 15.06.2026 | 5,95 | 6,09 | 5,89 | 5,98 | 1,18% | 2.146.114,00 |
| 12.06.2026 | 5,89 | 5,97 | 5,79 | 5,91 | 0,00% | 1.799.751,00 |
| 11.06.2026 | 5,78 | 5,95 | 5,72 | 5,91 | 0,85% | 2.015.825,00 |
| 10.06.2026 | 5,58 | 5,95 | 5,53 | 5,86 | 4,36% | 2.489.786,00 |
| 09.06.2026 | 5,59 | 5,72 | 5,54 | 5,62 | 0,18% | 1.266.552,00 |
| 08.06.2026 | 5,73 | 5,75 | 5,58 | 5,61 | -2,27% | 1.807.825,00 |
| 05.06.2026 | 5,88 | 5,96 | 5,66 | 5,74 | -1,12% | 2.000.860,00 |
| 04.06.2026 | 6,29 | 6,29 | 5,79 | 5,80 | -4,13% | 3.134.154,00 |
| 03.06.2026 | 6,43 | 6,48 | 5,99 | 6,05 | -7,35% | 2.052.678,00 |
| 02.06.2026 | 6,49 | 6,64 | 6,33 | 6,53 | -2,25% | 3.750.904,00 |
| 01.06.2026 | 6,34 | 6,74 | 6,33 | 6,68 | 6,37% | 2.668.462,00 |
| 29.05.2026 | 6,25 | 6,44 | 6,20 | 6,28 | -0,32% | 2.940.097,00 |