129,310$
-0,81%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 130,39 | 130,77 | 128,75 | 129,31 | -0,81% | 753.483,00 |
| 07.05.2026 | 130,04 | 131,43 | 130,04 | 130,36 | 0,05% | 1.037.851,00 |
| 06.05.2026 | 130,80 | 132,67 | 130,05 | 130,30 | 0,11% | 1.362.470,00 |
| 05.05.2026 | 128,93 | 131,59 | 128,91 | 130,16 | 0,85% | 824.463,00 |
| 04.05.2026 | 127,74 | 130,47 | 127,74 | 129,06 | 0,39% | 860.643,00 |
| 01.05.2026 | 129,06 | 130,14 | 127,42 | 128,56 | -0,48% | 848.675,00 |
| 30.04.2026 | 129,40 | 130,97 | 127,22 | 129,18 | -0,41% | 1.852.219,00 |
| 29.04.2026 | 129,75 | 131,36 | 128,92 | 129,71 | -0,51% | 1.543.916,00 |
| 28.04.2026 | 125,99 | 130,64 | 125,99 | 130,38 | 3,98% | 995.640,00 |
| 27.04.2026 | 125,49 | 126,60 | 125,20 | 125,39 | -0,21% | 580.931,00 |
| 24.04.2026 | 126,00 | 126,77 | 125,10 | 125,66 | -0,27% | 518.973,00 |
| 23.04.2026 | 124,63 | 126,40 | 124,63 | 126,00 | 1,13% | 536.930,00 |
| 22.04.2026 | 126,29 | 126,39 | 124,00 | 124,59 | -0,91% | 569.069,00 |
| 21.04.2026 | 129,06 | 129,53 | 125,68 | 125,74 | -2,88% | 750.546,00 |
| 20.04.2026 | 127,66 | 129,59 | 127,24 | 129,47 | 1,20% | 722.033,00 |
| 17.04.2026 | 123,91 | 128,38 | 123,42 | 127,94 | 3,93% | 1.532.917,00 |
| 16.04.2026 | 123,98 | 124,86 | 121,91 | 123,10 | -0,88% | 1.779.615,00 |
| 15.04.2026 | 124,74 | 125,40 | 123,25 | 124,19 | -1,70% | 905.040,00 |
| 14.04.2026 | 125,53 | 127,06 | 125,02 | 126,34 | 0,36% | 819.507,00 |
| 13.04.2026 | 126,00 | 126,33 | 124,45 | 125,89 | -0,40% | 813.606,00 |
| 10.04.2026 | 125,87 | 127,32 | 125,51 | 126,39 | 0,61% | 650.436,00 |
| 09.04.2026 | 125,36 | 126,55 | 125,08 | 125,62 | -0,37% | 762.456,00 |
| 08.04.2026 | 125,41 | 126,39 | 125,00 | 126,09 | 1,44% | 812.353,00 |
| 07.04.2026 | 125,14 | 125,63 | 123,76 | 124,30 | -0,42% | 1.082.842,00 |
| 06.04.2026 | 124,73 | 125,68 | 124,44 | 124,82 | -0,05% | 570.957,00 |
| 02.04.2026 | 122,40 | 124,99 | 122,16 | 124,88 | 1,90% | 1.075.803,00 |
| 01.04.2026 | 121,60 | 123,23 | 121,60 | 122,55 | 0,35% | 1.137.832,00 |
| 31.03.2026 | 123,07 | 123,84 | 121,44 | 122,12 | 0,33% | 1.172.732,00 |
| 30.03.2026 | 121,44 | 123,21 | 120,89 | 121,72 | 0,95% | 685.686,00 |
| 27.03.2026 | 121,99 | 122,35 | 120,30 | 120,57 | -1,29% | 866.854,00 |
| 26.03.2026 | 121,87 | 123,15 | 121,46 | 122,15 | 0,42% | 790.470,00 |
| 25.03.2026 | 122,99 | 122,99 | 121,42 | 121,64 | -0,14% | 640.569,00 |
| 24.03.2026 | 121,50 | 123,22 | 121,07 | 121,81 | -0,47% | 1.114.432,00 |
| 23.03.2026 | 123,47 | 124,45 | 122,34 | 122,39 | 0,49% | 1.266.696,00 |
| 20.03.2026 | 124,56 | 124,56 | 121,22 | 121,79 | -2,18% | 2.011.612,00 |
| 19.03.2026 | 125,40 | 126,18 | 124,28 | 124,51 | -1,03% | 1.040.407,00 |
| 18.03.2026 | 127,00 | 127,73 | 125,62 | 125,80 | -1,77% | 1.144.981,00 |
| 17.03.2026 | 127,61 | 128,29 | 126,75 | 128,07 | 1,35% | 659.879,00 |
| 16.03.2026 | 127,15 | 127,97 | 126,36 | 126,37 | 0,04% | 547.672,00 |
| 13.03.2026 | 129,14 | 130,27 | 126,15 | 126,32 | -1,12% | 497.041,00 |
| 12.03.2026 | 127,00 | 129,30 | 126,66 | 127,75 | -0,13% | 914.566,00 |
| 11.03.2026 | 129,14 | 129,53 | 126,47 | 127,92 | -1,70% | 1.218.732,00 |
| 10.03.2026 | 131,51 | 132,10 | 129,72 | 130,13 | -1,52% | 795.299,00 |
| 09.03.2026 | 130,55 | 132,59 | 129,50 | 132,14 | -0,49% | 885.385,00 |
| 06.03.2026 | 133,68 | 133,68 | 131,40 | 132,79 | -1,21% | 773.245,00 |
| 05.03.2026 | 132,83 | 134,56 | 132,14 | 134,41 | 0,47% | 956.987,00 |
| 04.03.2026 | 133,60 | 133,92 | 132,28 | 133,78 | 0,16% | 658.283,00 |
| 03.03.2026 | 132,56 | 134,37 | 131,54 | 133,57 | -0,40% | 689.695,00 |
| 02.03.2026 | 133,74 | 134,99 | 132,67 | 134,11 | 0,19% | 843.883,00 |
| 27.02.2026 | 135,47 | 135,51 | 132,99 | 133,86 | -1,48% | 1.206.066,00 |
| 26.02.2026 | 134,86 | 136,27 | 134,56 | 135,87 | 1,36% | 725.302,00 |
| 25.02.2026 | 135,00 | 135,05 | 132,00 | 134,05 | -0,03% | 1.238.588,00 |
| 24.02.2026 | 133,40 | 134,20 | 132,25 | 134,09 | 0,57% | 895.752,00 |
| 23.02.2026 | 134,00 | 136,01 | 132,91 | 133,33 | -0,10% | 1.161.627,00 |
| 20.02.2026 | 135,51 | 135,70 | 133,06 | 133,47 | -1,18% | 704.504,00 |
| 19.02.2026 | 134,71 | 135,92 | 133,98 | 135,07 | -0,04% | 901.490,00 |
| 18.02.2026 | 134,50 | 135,36 | 133,44 | 135,12 | 0,53% | 797.420,00 |
| 17.02.2026 | 136,00 | 137,05 | 132,93 | 134,41 | -0,84% | 795.652,00 |
| 13.02.2026 | 133,98 | 135,99 | 133,13 | 135,55 | 1,58% | 878.339,00 |
| 12.02.2026 | 135,03 | 136,42 | 131,37 | 133,44 | -1,90% | 1.585.217,00 |
| 11.02.2026 | 136,20 | 137,84 | 135,35 | 136,03 | -0,31% | 977.742,00 |
| 10.02.2026 | 133,89 | 136,62 | 133,68 | 136,45 | 2,15% | 866.376,00 |
| 09.02.2026 | 132,34 | 133,69 | 131,39 | 133,58 | 1,10% | 742.270,00 |
| 06.02.2026 | 130,25 | 132,35 | 129,94 | 132,13 | 1,08% | 1.521.965,00 |
| 05.02.2026 | 134,27 | 135,05 | 129,60 | 130,72 | -3,21% | 2.329.832,00 |
| 04.02.2026 | 133,02 | 136,45 | 132,81 | 135,05 | 2,16% | 1.276.420,00 |
| 03.02.2026 | 131,87 | 133,15 | 130,33 | 132,20 | -0,08% | 1.338.708,00 |
| 02.02.2026 | 133,70 | 134,27 | 132,14 | 132,31 | -1,48% | 1.019.268,00 |
| 30.01.2026 | 133,76 | 134,35 | 132,13 | 134,30 | 0,46% | 1.009.813,00 |
| 29.01.2026 | 133,03 | 134,75 | 132,50 | 133,68 | 0,92% | 931.183,00 |
| 28.01.2026 | 135,07 | 135,33 | 131,79 | 132,46 | -1,68% | 602.389,00 |
| 27.01.2026 | 135,11 | 135,99 | 134,64 | 134,73 | -0,17% | 693.965,00 |
| 26.01.2026 | 136,01 | 136,49 | 134,11 | 134,96 | 0,22% | 622.936,00 |
| 22.01.2026 | 135,44 | 137,13 | 134,28 | 134,66 | -0,53% | 731.600,00 |
| 21.01.2026 | 135,63 | 135,88 | 133,95 | 135,38 | 0,71% | 1.013.257,00 |
| 20.01.2026 | 135,99 | 136,24 | 133,49 | 134,42 | -1,95% | 1.149.409,00 |
| 16.01.2026 | 134,97 | 137,13 | 133,96 | 137,09 | 1,22% | 908.094,00 |
| 15.01.2026 | 134,90 | 135,59 | 134,58 | 135,44 | -0,61% | 550.619,00 |
| 14.01.2026 | 134,72 | 136,31 | 134,41 | 136,27 | 1,36% | 712.042,00 |
| 13.01.2026 | 134,71 | 135,41 | 132,19 | 134,44 | 0,16% | 708.212,00 |
| 12.01.2026 | 136,30 | 136,78 | 133,58 | 134,23 | -1,23% | 1.000.140,00 |
| 09.01.2026 | 138,54 | 139,15 | 134,75 | 135,90 | -1,91% | 1.915.626,00 |
| 08.01.2026 | 135,07 | 138,75 | 134,19 | 138,54 | 2,64% | 1.082.746,00 |
| 07.01.2026 | 138,42 | 139,00 | 134,41 | 134,98 | -2,31% | 1.415.473,00 |
| 06.01.2026 | 136,68 | 139,11 | 136,50 | 138,17 | 0,60% | 1.036.058,00 |
| 05.01.2026 | 138,45 | 139,56 | 137,23 | 137,35 | -1,28% | 1.041.744,00 |
| 02.01.2026 | 138,30 | 140,00 | 137,55 | 139,13 | 0,16% | 841.159,00 |
| 31.12.2025 | 139,90 | 140,22 | 138,78 | 138,91 | -0,71% | 1.042.382,00 |
| 30.12.2025 | 139,17 | 140,16 | 139,08 | 139,91 | 0,52% | 566.037,00 |
| 29.12.2025 | 138,11 | 139,29 | 137,82 | 139,18 | 1,00% | 518.382,00 |
| 26.12.2025 | 137,44 | 137,98 | 136,90 | 137,80 | 0,26% | 507.473,00 |
| 24.12.2025 | 136,62 | 137,95 | 136,62 | 137,44 | 0,88% | 520.521,00 |
| 23.12.2025 | 137,50 | 137,62 | 135,60 | 136,24 | -0,32% | 801.917,00 |
| 22.12.2025 | 133,33 | 137,36 | 133,10 | 136,68 | 1,83% | 1.082.027,00 |
| 19.12.2025 | 135,99 | 136,40 | 134,20 | 134,23 | -1,53% | 1.993.085,00 |
| 18.12.2025 | 137,20 | 137,61 | 136,13 | 136,31 | -0,57% | 1.067.654,00 |
| 17.12.2025 | 133,49 | 137,61 | 133,49 | 137,09 | 2,93% | 1.514.324,00 |
| 16.12.2025 | 132,88 | 133,77 | 131,84 | 133,19 | 0,37% | 1.063.848,00 |
| 15.12.2025 | 132,50 | 133,04 | 131,62 | 132,70 | 0,45% | 1.134.577,00 |
| 12.12.2025 | 133,25 | 133,72 | 131,32 | 132,11 | -0,64% | 1.044.813,00 |