116,550$
-1,39%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 118,93 | 118,93 | 116,35 | 116,55 | -1,39% | 1.027.611,00 |
| 11.11.2026 | 117,03 | 118,42 | 117,03 | 118,19 | -0,56% | 950.387,00 |
| 10.11.2026 | 118,84 | 119,65 | 117,84 | 118,86 | -0,45% | 736.122,00 |
| 09.11.2026 | 119,88 | 120,61 | 119,09 | 119,40 | 0,40% | 1.057.618,00 |
| 06.11.2026 | 118,97 | 121,43 | 118,52 | 118,93 | -2,27% | 1.290.357,00 |
| 05.11.2026 | 123,39 | 124,51 | 120,15 | 121,69 | -0,38% | 1.790.681,00 |
| 04.11.2026 | 119,78 | 122,38 | 118,89 | 122,15 | 4,10% | 1.303.503,00 |
| 03.11.2026 | 117,32 | 118,59 | 116,14 | 117,34 | -0,85% | 1.075.553,00 |
| 02.11.2026 | 117,97 | 118,98 | 116,76 | 118,34 | 0,96% | 1.152.782,00 |
| 30.10.2026 | 119,19 | 119,89 | 117,04 | 117,21 | -0,89% | 1.175.280,00 |
| 29.10.2026 | 117,46 | 118,54 | 115,90 | 118,26 | 1,29% | 1.217.153,00 |
| 28.10.2026 | 117,49 | 118,26 | 116,25 | 116,75 | -1,68% | 1.214.964,00 |
| 27.10.2026 | 119,40 | 119,52 | 118,21 | 118,75 | -0,69% | 828.122,00 |
| 26.10.2026 | 119,56 | 120,58 | 118,94 | 119,58 | -0,17% | 837.314,00 |
| 23.10.2026 | 121,64 | 122,01 | 119,34 | 119,78 | -1,15% | 582.511,00 |
| 22.10.2026 | 117,98 | 121,26 | 117,86 | 121,17 | 2,97% | 858.175,00 |
| 21.10.2026 | 117,43 | 118,91 | 117,00 | 117,68 | 0,27% | 704.470,00 |
| 20.10.2026 | 115,88 | 118,02 | 115,88 | 117,36 | 1,35% | 931.467,00 |
| 19.10.2026 | 116,00 | 116,65 | 115,33 | 115,80 | -0,71% | 704.970,00 |
| 16.10.2026 | 116,68 | 117,38 | 115,90 | 116,63 | 0,31% | 943.059,00 |
| 15.10.2026 | 116,20 | 116,52 | 115,34 | 116,27 | 0,56% | 1.151.304,00 |
| 14.10.2026 | 116,05 | 116,53 | 115,12 | 115,62 | -0,71% | 700.390,00 |
| 13.10.2026 | 117,77 | 117,78 | 115,49 | 116,45 | -0,07% | 674.294,00 |
| 12.10.2026 | 116,86 | 116,86 | 115,38 | 116,53 | -0,28% | 713.935,00 |
| 09.10.2026 | 117,03 | 117,43 | 115,57 | 116,86 | 0,58% | 841.479,00 |
| 08.10.2026 | 114,14 | 116,68 | 113,95 | 116,19 | 1,73% | 1.330.253,00 |
| 07.10.2026 | 117,25 | 117,25 | 114,19 | 114,21 | -2,38% | 1.208.753,00 |
| 06.10.2026 | 116,71 | 118,61 | 115,96 | 116,99 | 0,45% | 1.188.765,00 |
| 05.10.2026 | 115,09 | 116,69 | 114,39 | 116,47 | 1,04% | 1.389.295,00 |
| 02.10.2026 | 117,14 | 117,37 | 114,47 | 115,27 | -0,95% | 1.454.680,00 |
| 01.10.2026 | 117,62 | 117,71 | 116,17 | 116,38 | -1,16% | 1.159.642,00 |
| 30.09.2026 | 118,58 | 118,92 | 117,44 | 117,74 | -0,58% | 1.328.012,00 |
| 29.09.2026 | 118,10 | 119,51 | 117,52 | 118,43 | 0,08% | 920.253,00 |
| 28.09.2026 | 118,53 | 118,76 | 117,23 | 118,34 | -0,01% | 1.449.279,00 |
| 25.09.2026 | 117,50 | 118,93 | 116,67 | 118,35 | 0,93% | 1.192.455,00 |
| 24.09.2026 | 118,00 | 118,63 | 116,68 | 117,26 | -0,44% | 1.360.284,00 |
| 23.09.2026 | 119,14 | 120,04 | 117,71 | 117,78 | -1,15% | 1.538.471,00 |
| 22.09.2026 | 119,31 | 120,23 | 118,49 | 119,15 | 0,24% | 1.149.612,00 |
| 21.09.2026 | 118,91 | 119,59 | 117,98 | 118,86 | -0,06% | 1.053.706,00 |
| 18.09.2026 | 120,56 | 121,45 | 118,91 | 118,93 | -1,85% | 2.559.879,00 |
| 17.09.2026 | 122,68 | 122,79 | 120,94 | 121,17 | -0,60% | 1.189.381,00 |
| 16.09.2026 | 124,68 | 125,17 | 121,32 | 121,90 | -2,08% | 967.277,00 |
| 15.09.2026 | 125,25 | 125,33 | 124,29 | 124,49 | -0,88% | 1.083.508,00 |
| 14.09.2026 | 124,46 | 125,69 | 123,50 | 125,60 | 0,65% | 882.980,00 |
| 11.09.2026 | 125,11 | 126,34 | 124,66 | 124,79 | 0,25% | 983.535,00 |
| 10.09.2026 | 128,24 | 128,24 | 124,19 | 124,48 | -2,35% | 1.244.091,00 |
| 09.09.2026 | 127,95 | 128,80 | 126,52 | 127,48 | -0,32% | 1.223.713,00 |
| 08.09.2026 | 128,00 | 129,34 | 127,70 | 127,89 | -0,34% | 958.615,00 |
| 04.09.2026 | 127,67 | 129,25 | 127,67 | 128,32 | -0,19% | 580.411,00 |
| 03.09.2026 | 129,75 | 130,02 | 128,24 | 128,56 | -0,04% | 641.898,00 |
| 02.09.2026 | 129,67 | 129,71 | 127,80 | 128,61 | -0,58% | 712.750,00 |
| 01.09.2026 | 129,00 | 129,87 | 128,55 | 129,36 | 0,40% | 881.093,00 |
| 31.08.2026 | 129,01 | 129,09 | 128,17 | 128,85 | -0,59% | 1.148.429,00 |
| 28.08.2026 | 129,39 | 130,02 | 128,64 | 129,61 | 0,64% | 844.913,00 |
| 27.08.2026 | 130,86 | 131,91 | 128,69 | 128,79 | -2,06% | 750.975,00 |
| 26.08.2026 | 132,05 | 132,91 | 131,35 | 131,50 | -0,36% | 508.547,00 |
| 25.08.2026 | 132,93 | 133,24 | 131,73 | 131,98 | -0,89% | 499.949,00 |
| 24.08.2026 | 131,75 | 134,04 | 131,75 | 133,16 | 1,41% | 682.162,00 |
| 21.08.2026 | 132,29 | 132,64 | 131,27 | 131,31 | -0,57% | 791.213,00 |
| 20.08.2026 | 132,09 | 133,54 | 131,29 | 132,06 | 0,45% | 919.302,00 |
| 19.08.2026 | 131,17 | 132,76 | 130,51 | 131,47 | 1,00% | 560.994,00 |
| 18.08.2026 | 132,16 | 132,43 | 130,14 | 130,17 | -0,72% | 781.177,00 |
| 17.08.2026 | 133,00 | 133,29 | 131,00 | 131,12 | -1,78% | 732.962,00 |
| 14.08.2026 | 134,28 | 135,39 | 133,27 | 133,49 | -0,53% | 572.044,00 |
| 13.08.2026 | 132,92 | 135,73 | 132,92 | 134,20 | 1,41% | 978.515,00 |
| 12.08.2026 | 131,00 | 132,63 | 130,52 | 132,33 | 0,45% | 676.753,00 |
| 11.08.2026 | 131,15 | 132,65 | 131,15 | 131,74 | -0,45% | 728.835,00 |
| 10.08.2026 | 134,55 | 135,04 | 131,85 | 132,34 | -1,94% | 706.135,00 |
| 07.08.2026 | 133,38 | 135,24 | 132,32 | 134,96 | 1,00% | 789.851,00 |
| 06.08.2026 | 137,00 | 137,00 | 132,93 | 133,63 | -0,69% | 1.062.285,00 |
| 05.08.2026 | 133,96 | 134,75 | 132,86 | 134,56 | 1,01% | 779.330,00 |
| 04.08.2026 | 132,42 | 133,66 | 131,45 | 133,21 | -0,19% | 861.097,00 |
| 03.08.2026 | 132,34 | 134,47 | 132,34 | 133,47 | 0,85% | 986.162,00 |
| 31.07.2026 | 132,59 | 133,81 | 131,50 | 132,34 | -0,74% | 2.187.583,00 |
| 30.07.2026 | 134,29 | 136,46 | 131,98 | 133,32 | -2,96% | 2.010.085,00 |
| 29.07.2026 | 136,53 | 137,82 | 136,00 | 137,38 | 1,28% | 1.239.678,00 |
| 28.07.2026 | 135,05 | 136,87 | 134,82 | 135,64 | 1,63% | 1.330.032,00 |
| 27.07.2026 | 133,77 | 135,05 | 133,17 | 133,46 | -0,31% | 806.771,00 |
| 24.07.2026 | 133,65 | 134,28 | 132,85 | 133,88 | 0,85% | 831.508,00 |
| 23.07.2026 | 131,38 | 133,05 | 131,35 | 132,75 | 0,90% | 1.118.688,00 |
| 22.07.2026 | 132,47 | 132,98 | 131,08 | 131,57 | -0,51% | 760.176,00 |
| 21.07.2026 | 133,03 | 133,84 | 132,02 | 132,24 | -1,10% | 608.513,00 |
| 20.07.2026 | 133,17 | 133,94 | 132,87 | 133,71 | 0,56% | 1.450.331,00 |
| 17.07.2026 | 135,47 | 136,50 | 131,79 | 132,96 | -1,41% | 850.228,00 |
| 16.07.2026 | 131,69 | 135,17 | 131,69 | 134,86 | 2,34% | 959.991,00 |
| 15.07.2026 | 133,13 | 133,35 | 131,59 | 131,77 | -1,43% | 1.191.305,00 |
| 14.07.2026 | 135,42 | 136,03 | 133,65 | 133,68 | -1,63% | 1.073.803,00 |
| 13.07.2026 | 135,92 | 137,04 | 135,37 | 135,89 | 0,47% | 1.007.654,00 |
| 10.07.2026 | 136,69 | 136,95 | 134,78 | 135,25 | -0,55% | 1.270.877,00 |
| 09.07.2026 | 138,12 | 138,73 | 135,79 | 136,00 | -1,35% | 782.544,00 |
| 08.07.2026 | 140,94 | 140,94 | 137,50 | 137,86 | -2,72% | 925.263,00 |
| 07.07.2026 | 142,00 | 144,41 | 141,54 | 141,71 | 0,67% | 625.679,00 |
| 06.07.2026 | 141,96 | 142,23 | 140,50 | 140,77 | -1,00% | 870.672,00 |
| 02.07.2026 | 140,64 | 142,26 | 139,38 | 142,19 | 1,61% | 1.030.513,00 |
| 01.07.2026 | 139,60 | 142,10 | 139,22 | 139,94 | 0,72% | 959.140,00 |
| 30.06.2026 | 139,16 | 140,46 | 138,21 | 138,94 | -1,22% | 977.182,00 |
| 29.06.2026 | 139,99 | 140,75 | 139,40 | 140,65 | -0,05% | 800.408,00 |
| 26.06.2026 | 139,15 | 140,97 | 138,75 | 140,72 | 1,91% | 1.107.581,00 |
| 25.06.2026 | 135,00 | 138,39 | 135,00 | 138,08 | 2,72% | 985.854,00 |
| 24.06.2026 | 133,85 | 135,79 | 133,85 | 134,42 | 0,40% | 1.040.981,00 |