129,610$
0,64%
Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 129,39 | 130,02 | 128,64 | 129,61 | 0,64% | 844.913,00 |
| 27.08.2026 | 130,86 | 131,91 | 128,69 | 128,79 | -2,06% | 750.975,00 |
| 26.08.2026 | 132,05 | 132,91 | 131,35 | 131,50 | -0,36% | 508.547,00 |
| 25.08.2026 | 132,93 | 133,24 | 131,73 | 131,98 | -0,89% | 499.949,00 |
| 24.08.2026 | 131,75 | 134,04 | 131,75 | 133,16 | 1,41% | 682.162,00 |
| 21.08.2026 | 132,29 | 132,64 | 131,27 | 131,31 | -0,57% | 791.213,00 |
| 20.08.2026 | 132,09 | 133,54 | 131,29 | 132,06 | 0,45% | 919.302,00 |
| 19.08.2026 | 131,17 | 132,76 | 130,51 | 131,47 | 1,00% | 560.994,00 |
| 18.08.2026 | 132,16 | 132,43 | 130,14 | 130,17 | -0,72% | 781.177,00 |
| 17.08.2026 | 133,00 | 133,29 | 131,00 | 131,12 | -1,78% | 732.962,00 |
| 14.08.2026 | 134,28 | 135,39 | 133,27 | 133,49 | -0,53% | 572.044,00 |
| 13.08.2026 | 132,92 | 135,73 | 132,92 | 134,20 | 1,41% | 978.515,00 |
| 12.08.2026 | 131,00 | 132,63 | 130,52 | 132,33 | 0,45% | 676.753,00 |
| 11.08.2026 | 131,15 | 132,65 | 131,15 | 131,74 | -0,45% | 728.835,00 |
| 10.08.2026 | 134,55 | 135,04 | 131,85 | 132,34 | -1,94% | 706.135,00 |
| 07.08.2026 | 133,38 | 135,24 | 132,32 | 134,96 | 1,00% | 789.851,00 |
| 06.08.2026 | 137,00 | 137,00 | 132,93 | 133,63 | -0,69% | 1.062.285,00 |
| 05.08.2026 | 133,96 | 134,75 | 132,86 | 134,56 | 1,01% | 779.330,00 |
| 04.08.2026 | 132,42 | 133,66 | 131,45 | 133,21 | -0,19% | 861.097,00 |
| 03.08.2026 | 132,34 | 134,47 | 132,34 | 133,47 | 0,85% | 986.162,00 |
| 31.07.2026 | 132,59 | 133,81 | 131,50 | 132,34 | -0,74% | 2.187.583,00 |
| 30.07.2026 | 134,29 | 136,46 | 131,98 | 133,32 | -2,96% | 2.010.085,00 |
| 29.07.2026 | 136,53 | 137,82 | 136,00 | 137,38 | 1,28% | 1.239.678,00 |
| 28.07.2026 | 135,05 | 136,87 | 134,82 | 135,64 | 1,63% | 1.330.032,00 |
| 27.07.2026 | 133,77 | 135,05 | 133,17 | 133,46 | -0,31% | 806.771,00 |
| 24.07.2026 | 133,65 | 134,28 | 132,85 | 133,88 | 0,85% | 831.508,00 |
| 23.07.2026 | 131,38 | 133,05 | 131,35 | 132,75 | 0,90% | 1.118.688,00 |
| 22.07.2026 | 132,47 | 132,98 | 131,08 | 131,57 | -0,51% | 760.176,00 |
| 21.07.2026 | 133,03 | 133,84 | 132,02 | 132,24 | -1,10% | 608.513,00 |
| 20.07.2026 | 133,17 | 133,94 | 132,87 | 133,71 | 0,56% | 1.450.331,00 |
| 17.07.2026 | 135,47 | 136,50 | 131,79 | 132,96 | -1,41% | 850.228,00 |
| 16.07.2026 | 131,69 | 135,17 | 131,69 | 134,86 | 2,34% | 959.991,00 |
| 15.07.2026 | 133,13 | 133,35 | 131,59 | 131,77 | -1,43% | 1.191.305,00 |
| 14.07.2026 | 135,42 | 136,03 | 133,65 | 133,68 | -1,63% | 1.073.803,00 |
| 13.07.2026 | 135,92 | 137,04 | 135,37 | 135,89 | 0,47% | 1.007.654,00 |
| 10.07.2026 | 136,69 | 136,95 | 134,78 | 135,25 | -0,55% | 1.270.877,00 |
| 09.07.2026 | 138,12 | 138,73 | 135,79 | 136,00 | -1,35% | 782.544,00 |
| 08.07.2026 | 140,94 | 140,94 | 137,50 | 137,86 | -2,72% | 925.263,00 |
| 07.07.2026 | 142,00 | 144,41 | 141,54 | 141,71 | 0,67% | 625.679,00 |
| 06.07.2026 | 141,96 | 142,23 | 140,50 | 140,77 | -1,00% | 870.672,00 |
| 02.07.2026 | 140,64 | 142,26 | 139,38 | 142,19 | 1,61% | 1.030.513,00 |
| 01.07.2026 | 139,60 | 142,10 | 139,22 | 139,94 | 0,72% | 959.140,00 |
| 30.06.2026 | 139,16 | 140,46 | 138,21 | 138,94 | -1,22% | 977.182,00 |
| 29.06.2026 | 139,99 | 140,75 | 139,40 | 140,65 | -0,05% | 800.408,00 |
| 26.06.2026 | 139,15 | 140,97 | 138,75 | 140,72 | 1,91% | 1.107.581,00 |
| 25.06.2026 | 135,00 | 138,39 | 135,00 | 138,08 | 2,72% | 985.854,00 |
| 24.06.2026 | 133,85 | 135,79 | 133,85 | 134,42 | 0,40% | 1.040.981,00 |
| 23.06.2026 | 133,02 | 134,28 | 132,47 | 133,89 | 1,33% | 775.584,00 |
| 22.06.2026 | 132,01 | 133,07 | 130,94 | 132,13 | -0,28% | 911.578,00 |
| 18.06.2026 | 134,55 | 134,87 | 131,84 | 132,50 | -0,46% | 1.686.175,00 |
| 17.06.2026 | 136,35 | 137,05 | 132,36 | 133,11 | -2,44% | 1.003.377,00 |
| 16.06.2026 | 137,78 | 138,33 | 135,36 | 136,44 | -0,65% | 947.546,00 |
| 15.06.2026 | 138,84 | 140,58 | 137,18 | 137,33 | -1,15% | 926.766,00 |
| 12.06.2026 | 138,68 | 140,16 | 138,27 | 138,93 | 0,60% | 972.587,00 |
| 11.06.2026 | 139,59 | 140,71 | 137,58 | 138,10 | -1,20% | 871.858,00 |
| 10.06.2026 | 139,60 | 140,75 | 138,80 | 139,78 | 0,63% | 1.188.420,00 |
| 09.06.2026 | 137,55 | 139,59 | 137,02 | 138,91 | 1,28% | 1.086.218,00 |
| 08.06.2026 | 137,60 | 137,83 | 136,11 | 137,15 | -0,28% | 1.171.558,00 |
| 05.06.2026 | 136,80 | 138,66 | 136,47 | 137,54 | 0,49% | 1.164.379,00 |
| 04.06.2026 | 133,99 | 137,05 | 132,78 | 136,87 | 3,27% | 1.424.852,00 |
| 03.06.2026 | 128,62 | 133,07 | 128,18 | 132,54 | 2,78% | 1.385.160,00 |
| 02.06.2026 | 128,22 | 129,17 | 127,60 | 128,96 | 0,65% | 787.380,00 |
| 01.06.2026 | 127,94 | 130,59 | 127,93 | 128,13 | -0,73% | 914.588,00 |
| 29.05.2026 | 130,23 | 130,55 | 128,06 | 129,07 | -1,34% | 1.646.682,00 |
| 28.05.2026 | 130,59 | 131,25 | 129,66 | 130,82 | 0,18% | 712.414,00 |
| 27.05.2026 | 130,85 | 131,74 | 130,37 | 130,58 | 0,03% | 771.048,00 |
| 26.05.2026 | 130,80 | 131,79 | 130,43 | 130,54 | -0,46% | 505.609,00 |
| 22.05.2026 | 130,70 | 131,87 | 130,15 | 131,14 | 0,87% | 863.943,00 |
| 21.05.2026 | 129,61 | 130,10 | 127,49 | 130,01 | -0,19% | 724.126,00 |
| 20.05.2026 | 128,64 | 130,65 | 127,43 | 130,26 | 1,39% | 723.865,00 |
| 19.05.2026 | 127,79 | 129,36 | 127,24 | 128,47 | 0,17% | 673.329,00 |
| 18.05.2026 | 126,17 | 128,39 | 125,94 | 128,25 | 2,02% | 664.236,00 |
| 15.05.2026 | 127,36 | 128,09 | 125,15 | 125,71 | -1,19% | 756.027,00 |
| 14.05.2026 | 127,78 | 129,06 | 126,90 | 127,23 | -1,63% | 953.711,00 |
| 13.05.2026 | 128,55 | 129,50 | 127,94 | 129,34 | 0,09% | 690.516,00 |
| 12.05.2026 | 130,28 | 130,42 | 128,93 | 129,22 | -0,39% | 748.981,00 |
| 11.05.2026 | 130,05 | 131,00 | 129,19 | 129,72 | 0,32% | 710.840,00 |
| 08.05.2026 | 130,39 | 130,77 | 128,75 | 129,31 | -0,81% | 753.483,00 |
| 07.05.2026 | 130,04 | 131,43 | 130,04 | 130,36 | 0,05% | 1.037.851,00 |
| 06.05.2026 | 130,80 | 132,67 | 130,05 | 130,30 | 0,11% | 1.362.470,00 |
| 05.05.2026 | 128,93 | 131,59 | 128,91 | 130,16 | 0,85% | 824.463,00 |
| 04.05.2026 | 127,74 | 130,47 | 127,74 | 129,06 | 0,39% | 860.643,00 |
| 01.05.2026 | 129,06 | 130,14 | 127,42 | 128,56 | -0,48% | 848.675,00 |
| 30.04.2026 | 129,40 | 130,97 | 127,22 | 129,18 | -0,41% | 1.852.219,00 |
| 29.04.2026 | 129,75 | 131,36 | 128,92 | 129,71 | -0,51% | 1.543.916,00 |
| 28.04.2026 | 125,99 | 130,64 | 125,99 | 130,38 | 3,98% | 995.640,00 |
| 27.04.2026 | 125,49 | 126,60 | 125,20 | 125,39 | -0,21% | 580.931,00 |
| 24.04.2026 | 126,00 | 126,77 | 125,10 | 125,66 | -0,27% | 518.973,00 |
| 23.04.2026 | 124,63 | 126,40 | 124,63 | 126,00 | 1,13% | 536.930,00 |
| 22.04.2026 | 126,29 | 126,39 | 124,00 | 124,59 | -0,91% | 569.069,00 |
| 21.04.2026 | 129,06 | 129,53 | 125,68 | 125,74 | -2,88% | 750.546,00 |
| 20.04.2026 | 127,66 | 129,59 | 127,24 | 129,47 | 1,20% | 722.033,00 |
| 17.04.2026 | 123,91 | 128,38 | 123,42 | 127,94 | 3,93% | 1.532.917,00 |
| 16.04.2026 | 123,98 | 124,86 | 121,91 | 123,10 | -0,88% | 1.779.615,00 |
| 15.04.2026 | 124,74 | 125,40 | 123,25 | 124,19 | -1,70% | 905.040,00 |
| 14.04.2026 | 125,53 | 127,06 | 125,02 | 126,34 | 0,36% | 819.507,00 |
| 13.04.2026 | 126,00 | 126,33 | 124,45 | 125,89 | -0,40% | 813.606,00 |
| 10.04.2026 | 125,87 | 127,32 | 125,51 | 126,39 | 0,61% | 650.436,00 |
| 09.04.2026 | 125,36 | 126,55 | 125,08 | 125,62 | -0,37% | 762.456,00 |
| 08.04.2026 | 125,41 | 126,39 | 125,00 | 126,09 | 1,44% | 812.353,00 |