17,220$
1,35%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,69 | 17,22 | 16,69 | 17,22 | 1,35% | 235.001,00 |
| 01.04.2026 | 17,02 | 17,13 | 16,94 | 16,99 | 1,01% | 465.634,00 |
| 31.03.2026 | 16,53 | 16,97 | 16,47 | 16,82 | 2,37% | 416.383,00 |
| 30.03.2026 | 16,38 | 16,54 | 16,32 | 16,43 | 0,49% | 403.556,00 |
| 27.03.2026 | 16,29 | 16,53 | 16,20 | 16,35 | -0,79% | 285.718,00 |
| 26.03.2026 | 16,59 | 16,78 | 16,48 | 16,48 | -0,96% | 321.133,00 |
| 25.03.2026 | 16,64 | 16,76 | 16,30 | 16,64 | 0,42% | 284.748,00 |
| 24.03.2026 | 16,61 | 16,70 | 16,44 | 16,57 | -0,18% | 264.430,00 |
| 23.03.2026 | 16,50 | 16,82 | 16,47 | 16,60 | 2,41% | 294.546,00 |
| 20.03.2026 | 16,40 | 16,58 | 16,16 | 16,21 | -1,70% | 253.530,00 |
| 19.03.2026 | 16,35 | 16,59 | 16,28 | 16,49 | 0,06% | 341.656,00 |
| 18.03.2026 | 16,38 | 16,70 | 16,29 | 16,48 | 0,24% | 352.713,00 |
| 17.03.2026 | 16,59 | 16,68 | 16,34 | 16,44 | -0,18% | 304.357,00 |
| 16.03.2026 | 16,23 | 16,48 | 16,22 | 16,47 | 2,68% | 290.498,00 |
| 13.03.2026 | 16,05 | 16,20 | 15,86 | 16,04 | 0,38% | 408.731,00 |
| 12.03.2026 | 16,67 | 16,67 | 15,96 | 15,98 | -4,65% | 395.646,00 |
| 11.03.2026 | 17,28 | 17,28 | 16,75 | 16,76 | -3,18% | 397.003,00 |
| 10.03.2026 | 17,41 | 17,69 | 17,18 | 17,31 | -0,17% | 288.104,00 |
| 09.03.2026 | 16,97 | 17,34 | 16,88 | 17,34 | 0,23% | 363.080,00 |
| 06.03.2026 | 17,43 | 17,60 | 17,25 | 17,30 | -1,98% | 317.093,00 |
| 05.03.2026 | 17,71 | 17,92 | 17,48 | 17,65 | -0,73% | 271.401,00 |
| 04.03.2026 | 17,70 | 17,96 | 17,32 | 17,78 | 0,74% | 344.079,00 |
| 03.03.2026 | 17,30 | 17,67 | 17,04 | 17,65 | -0,40% | 891.999,00 |
| 02.03.2026 | 17,80 | 17,91 | 17,56 | 17,72 | -1,61% | 318.267,00 |
| 27.02.2026 | 17,70 | 18,31 | 17,63 | 18,01 | 2,21% | 591.921,00 |
| 26.02.2026 | 17,28 | 17,75 | 16,99 | 17,62 | 1,50% | 417.210,00 |
| 25.02.2026 | 17,24 | 17,63 | 16,40 | 17,36 | -2,09% | 853.288,00 |
| 24.02.2026 | 17,47 | 17,96 | 17,29 | 17,73 | 1,20% | 448.055,00 |
| 20.02.2026 | 17,50 | 17,59 | 17,29 | 17,52 | -1,02% | 165.782,00 |
| 19.02.2026 | 17,86 | 18,04 | 17,57 | 17,70 | -1,83% | 173.092,00 |
| 18.02.2026 | 17,78 | 18,17 | 17,62 | 18,03 | 2,10% | 454.129,00 |
| 17.02.2026 | 17,50 | 17,83 | 17,34 | 17,66 | 1,26% | 228.996,00 |
| 13.02.2026 | 17,30 | 17,85 | 17,13 | 17,44 | 1,51% | 304.337,00 |
| 12.02.2026 | 17,49 | 17,67 | 17,11 | 17,18 | -2,00% | 223.476,00 |
| 11.02.2026 | 17,68 | 17,78 | 17,27 | 17,53 | -1,41% | 280.818,00 |
| 10.02.2026 | 17,53 | 17,87 | 17,53 | 17,78 | 1,43% | 497.870,00 |
| 09.02.2026 | 17,40 | 17,55 | 17,02 | 17,53 | 1,10% | 199.638,00 |
| 06.02.2026 | 16,95 | 17,42 | 16,94 | 17,34 | 2,06% | 287.487,00 |
| 05.02.2026 | 17,44 | 17,62 | 16,92 | 16,99 | -3,47% | 324.078,00 |
| 04.02.2026 | 17,44 | 17,67 | 17,13 | 17,60 | 1,15% | 211.565,00 |
| 03.02.2026 | 17,62 | 17,63 | 16,93 | 17,40 | -1,25% | 402.332,00 |
| 02.02.2026 | 17,66 | 17,86 | 17,55 | 17,62 | -0,45% | 419.783,00 |
| 30.01.2026 | 17,62 | 17,90 | 17,62 | 17,70 | -0,39% | 354.365,00 |
| 29.01.2026 | 17,71 | 17,86 | 17,26 | 17,77 | -0,28% | 415.509,00 |
| 28.01.2026 | 17,57 | 17,94 | 17,38 | 17,82 | 0,91% | 298.080,00 |
| 27.01.2026 | 17,44 | 17,81 | 17,30 | 17,66 | 0,11% | 412.063,00 |
| 26.01.2026 | 17,30 | 17,99 | 17,25 | 17,64 | 6,27% | 639.716,00 |
| 22.01.2026 | 16,70 | 16,71 | 16,34 | 16,60 | 0,00% | 323.741,00 |
| 21.01.2026 | 16,81 | 16,92 | 16,41 | 16,60 | -1,89% | 228.713,00 |
| 20.01.2026 | 16,71 | 16,97 | 16,61 | 16,92 | 0,59% | 340.374,00 |
| 16.01.2026 | 16,91 | 16,94 | 16,66 | 16,82 | -0,47% | 393.556,00 |
| 15.01.2026 | 16,67 | 16,95 | 16,65 | 16,90 | 1,87% | 336.549,00 |
| 14.01.2026 | 16,52 | 16,73 | 16,40 | 16,59 | -0,30% | 247.615,00 |
| 13.01.2026 | 16,50 | 16,74 | 16,41 | 16,64 | 1,16% | 258.260,00 |
| 12.01.2026 | 16,66 | 16,70 | 16,17 | 16,45 | -1,20% | 423.169,00 |
| 09.01.2026 | 16,34 | 16,78 | 16,31 | 16,65 | 1,59% | 293.313,00 |
| 08.01.2026 | 16,30 | 16,49 | 16,15 | 16,39 | 0,31% | 213.529,00 |
| 07.01.2026 | 15,98 | 16,39 | 15,92 | 16,34 | 2,32% | 351.016,00 |
| 06.01.2026 | 16,06 | 16,07 | 15,78 | 15,97 | -0,19% | 295.550,00 |
| 05.01.2026 | 15,75 | 16,02 | 15,68 | 16,00 | 1,39% | 350.429,00 |
| 02.01.2026 | 16,13 | 16,13 | 15,71 | 15,78 | -0,88% | 213.185,00 |
| 31.12.2025 | 16,10 | 16,16 | 15,90 | 15,92 | -0,93% | 280.303,00 |
| 30.12.2025 | 15,97 | 16,17 | 15,97 | 16,07 | 0,82% | 239.426,00 |
| 29.12.2025 | 15,82 | 16,04 | 15,71 | 15,94 | 0,50% | 215.473,00 |
| 26.12.2025 | 15,99 | 16,02 | 15,79 | 15,86 | -1,00% | 352.242,00 |
| 24.12.2025 | 15,89 | 16,13 | 15,81 | 16,02 | 0,50% | 130.018,00 |
| 23.12.2025 | 15,80 | 16,03 | 15,71 | 15,94 | 0,50% | 274.665,00 |
| 22.12.2025 | 16,08 | 16,42 | 15,83 | 15,86 | 0,00% | 516.157,00 |
| 19.12.2025 | 15,66 | 15,95 | 15,50 | 15,86 | 1,80% | 370.616,00 |
| 18.12.2025 | 15,35 | 15,76 | 15,26 | 15,58 | 1,96% | 365.541,00 |
| 17.12.2025 | 15,13 | 15,47 | 15,06 | 15,28 | 0,33% | 369.831,00 |
| 16.12.2025 | 15,18 | 15,24 | 14,90 | 15,23 | 0,20% | 401.091,00 |
| 15.12.2025 | 15,40 | 15,43 | 15,06 | 15,20 | -1,30% | 465.627,00 |
| 12.12.2025 | 15,75 | 15,85 | 15,30 | 15,40 | -2,41% | 610.198,00 |
| 11.12.2025 | 15,14 | 16,11 | 14,85 | 15,78 | 2,53% | 1.214.232,00 |
| 10.12.2025 | 15,40 | 15,60 | 15,14 | 15,39 | -0,13% | 420.567,00 |
| 09.12.2025 | 15,55 | 15,56 | 15,27 | 15,41 | -0,96% | 330.602,00 |
| 08.12.2025 | 15,59 | 15,65 | 15,41 | 15,56 | -0,70% | 465.187,00 |
| 05.12.2025 | 15,67 | 15,86 | 15,51 | 15,67 | -0,19% | 242.173,00 |
| 04.12.2025 | 15,80 | 15,80 | 15,53 | 15,70 | -1,32% | 323.557,00 |
| 03.12.2025 | 15,50 | 15,96 | 15,36 | 15,91 | 2,45% | 375.488,00 |
| 02.12.2025 | 15,75 | 15,84 | 15,31 | 15,53 | -1,65% | 1.078.993,00 |
| 01.12.2025 | 15,73 | 16,11 | 15,67 | 15,79 | -0,69% | 385.779,00 |
| 28.11.2025 | 15,65 | 16,12 | 15,63 | 15,90 | 1,79% | 246.166,00 |
| 26.11.2025 | 15,47 | 15,80 | 15,31 | 15,62 | 0,84% | 393.987,00 |
| 25.11.2025 | 15,45 | 15,98 | 15,45 | 15,49 | 1,44% | 430.272,00 |
| 24.11.2025 | 15,36 | 15,38 | 15,18 | 15,27 | -0,39% | 313.959,00 |
| 20.11.2025 | 15,52 | 15,59 | 15,30 | 15,33 | -1,03% | 303.217,00 |
| 19.11.2025 | 15,50 | 15,54 | 15,26 | 15,49 | 0,13% | 263.284,00 |
| 18.11.2025 | 15,25 | 15,50 | 15,20 | 15,47 | 0,98% | 273.499,00 |
| 17.11.2025 | 15,63 | 15,63 | 15,22 | 15,32 | -1,54% | 382.601,00 |
| 13.11.2025 | 15,69 | 16,00 | 15,55 | 15,56 | -1,58% | 278.709,00 |
| 12.11.2025 | 16,06 | 16,06 | 15,71 | 15,81 | -0,38% | 356.608,00 |
| 11.11.2025 | 15,89 | 16,11 | 15,64 | 15,87 | -0,25% | 502.581,00 |
| 10.11.2025 | 15,83 | 16,01 | 15,60 | 15,91 | 1,53% | 259.276,00 |
| 07.11.2025 | 15,65 | 15,71 | 15,37 | 15,67 | 0,32% | 231.534,00 |
| 06.11.2025 | 15,68 | 15,82 | 15,52 | 15,62 | -0,38% | 233.737,00 |
| 05.11.2025 | 15,74 | 15,75 | 15,45 | 15,68 | -0,25% | 344.074,00 |
| 04.11.2025 | 15,94 | 16,01 | 15,68 | 15,72 | -1,93% | 307.485,00 |
| 03.11.2025 | 16,62 | 16,63 | 15,88 | 16,03 | -3,61% | 461.883,00 |