0,890$
-0,27%
Echtzeit-Aktienkurs WM Technology Inc.
Bid:
Ask:
Aktienkurse zur WM Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 0,91 | 0,91 | 0,89 | 0,89 | -0,22% | 434.631,00 |
| 01.07.2025 | 0,90 | 0,92 | 0,88 | 0,89 | 0,34% | 635.405,00 |
| 30.06.2025 | 0,90 | 0,91 | 0,87 | 0,89 | 2,42% | 1.388.650,00 |
| 27.06.2025 | 0,92 | 0,95 | 0,86 | 0,87 | -6,26% | 1.378.287,00 |
| 26.06.2025 | 0,88 | 0,94 | 0,86 | 0,93 | 5,23% | 1.147.480,00 |
| 25.06.2025 | 0,93 | 0,94 | 0,86 | 0,88 | -5,27% | 2.247.411,00 |
| 24.06.2025 | 0,95 | 0,99 | 0,91 | 0,93 | -12,36% | 3.196.774,00 |
| 23.06.2025 | 1,01 | 1,06 | 1,01 | 1,06 | 3,41% | 553.527,00 |
| 20.06.2025 | 1,08 | 1,09 | 1,01 | 1,03 | -4,21% | 667.312,00 |
| 18.06.2025 | 1,04 | 1,12 | 1,04 | 1,07 | 2,88% | 885.756,00 |
| 17.06.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 429.023,00 |
| 16.06.2025 | 1,05 | 1,07 | 1,02 | 1,05 | 2,94% | 401.854,00 |
| 13.06.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -3,77% | 501.205,00 |
| 12.06.2025 | 1,06 | 1,07 | 1,03 | 1,06 | 0,95% | 479.625,00 |
| 11.06.2025 | 1,08 | 1,09 | 1,05 | 1,05 | -7,08% | 468.262,00 |
| 10.06.2025 | 1,11 | 1,14 | 1,09 | 1,13 | 1,80% | 305.923,00 |
| 09.06.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,00% | 681.038,00 |
| 06.06.2025 | 1,08 | 1,13 | 1,07 | 1,11 | 2,78% | 937.243,00 |
| 05.06.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 2,86% | 502.394,00 |
| 04.06.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 0,96% | 375.258,00 |
| 03.06.2025 | 1,02 | 1,05 | 1,00 | 1,04 | 1,96% | 509.906,00 |
| 02.06.2025 | 1,04 | 1,05 | 1,00 | 1,02 | -2,86% | 624.955,00 |
| 30.05.2025 | 1,04 | 1,06 | 1,01 | 1,05 | 0,00% | 578.142,00 |
| 29.05.2025 | 1,05 | 1,07 | 1,04 | 1,05 | 0,96% | 396.237,00 |
| 28.05.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -1,89% | 476.734,00 |
| 27.05.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 4,95% | 512.857,00 |
| 23.05.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -0,98% | 438.860,00 |
| 22.05.2025 | 1,04 | 1,05 | 1,02 | 1,02 | -2,86% | 384.239,00 |
| 21.05.2025 | 1,10 | 1,10 | 1,04 | 1,05 | -6,25% | 540.232,00 |
| 20.05.2025 | 1,07 | 1,12 | 1,06 | 1,12 | 4,67% | 642.312,00 |
| 19.05.2025 | 1,08 | 1,09 | 1,05 | 1,07 | -0,93% | 799.270,00 |
| 16.05.2025 | 1,18 | 1,18 | 1,06 | 1,08 | -8,09% | 2.102.515,00 |
| 15.05.2025 | 1,20 | 1,21 | 1,14 | 1,18 | -0,42% | 555.501,00 |
| 14.05.2025 | 1,15 | 1,19 | 1,13 | 1,18 | 3,51% | 677.701,00 |
| 13.05.2025 | 1,14 | 1,15 | 1,09 | 1,14 | 1,79% | 802.183,00 |
| 12.05.2025 | 1,17 | 1,17 | 1,10 | 1,12 | 0,00% | 492.131,00 |
| 09.05.2025 | 1,20 | 1,20 | 1,11 | 1,12 | -4,27% | 818.358,00 |
| 08.05.2025 | 1,19 | 1,21 | 1,15 | 1,17 | 3,54% | 472.357,00 |
| 07.05.2025 | 1,14 | 1,16 | 1,11 | 1,13 | -0,88% | 436.111,00 |
| 06.05.2025 | 1,19 | 1,21 | 1,13 | 1,14 | -4,20% | 570.351,00 |
| 05.05.2025 | 1,26 | 1,26 | 1,18 | 1,19 | -5,56% | 402.484,00 |
| 02.05.2025 | 1,26 | 1,27 | 1,21 | 1,26 | 0,00% | 499.986,00 |
| 01.05.2025 | 1,28 | 1,30 | 1,25 | 1,26 | -2,33% | 520.765,00 |
| 30.04.2025 | 1,24 | 1,31 | 1,16 | 1,29 | 3,20% | 1.877.639,00 |
| 29.04.2025 | 1,18 | 1,27 | 1,18 | 1,25 | 5,93% | 642.694,00 |
| 28.04.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 3,51% | 731.619,00 |
| 25.04.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 2,70% | 441.422,00 |
| 24.04.2025 | 1,07 | 1,13 | 1,07 | 1,11 | 2,78% | 784.570,00 |
| 23.04.2025 | 1,07 | 1,10 | 1,06 | 1,08 | 2,86% | 286.106,00 |
| 22.04.2025 | 1,04 | 1,05 | 1,03 | 1,05 | 0,96% | 689.581,00 |
| 21.04.2025 | 1,04 | 1,05 | 1,02 | 1,04 | 0,00% | 362.491,00 |
| 17.04.2025 | 1,06 | 1,11 | 1,03 | 1,04 | -1,89% | 660.661,00 |
| 16.04.2025 | 1,03 | 1,06 | 1,00 | 1,06 | 2,91% | 863.794,00 |
| 15.04.2025 | 1,04 | 1,04 | 1,01 | 1,03 | -0,96% | 572.500,00 |
| 14.04.2025 | 1,04 | 1,06 | 1,01 | 1,04 | 0,48% | 375.858,00 |
| 11.04.2025 | 1,03 | 1,06 | 1,02 | 1,04 | -2,36% | 390.390,00 |
| 10.04.2025 | 1,04 | 1,07 | 1,01 | 1,06 | -2,30% | 791.889,00 |
| 09.04.2025 | 1,00 | 1,11 | 1,00 | 1,09 | 7,43% | 855.098,00 |
| 08.04.2025 | 1,06 | 1,08 | 1,00 | 1,01 | -3,81% | 968.495,00 |
| 07.04.2025 | 1,03 | 1,07 | 0,97 | 1,05 | -0,47% | 1.914.584,00 |
| 04.04.2025 | 1,05 | 1,07 | 1,03 | 1,06 | -4,09% | 1.380.150,00 |
| 03.04.2025 | 1,10 | 1,13 | 1,06 | 1,10 | -2,65% | 1.010.090,00 |
| 02.04.2025 | 1,13 | 1,16 | 1,11 | 1,13 | 0,00% | 617.508,00 |
| 01.04.2025 | 1,14 | 1,15 | 1,10 | 1,13 | 0,00% | 1.115.059,00 |
| 31.03.2025 | 1,21 | 1,21 | 1,13 | 1,13 | -6,61% | 1.165.515,00 |
| 28.03.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -2,42% | 350.411,00 |
| 27.03.2025 | 1,30 | 1,31 | 1,23 | 1,24 | -5,34% | 407.809,00 |
| 26.03.2025 | 1,35 | 1,36 | 1,30 | 1,31 | -3,68% | 259.962,00 |
| 25.03.2025 | 1,33 | 1,37 | 1,31 | 1,36 | 1,49% | 318.149,00 |
| 24.03.2025 | 1,34 | 1,37 | 1,30 | 1,34 | 0,00% | 364.696,00 |
| 21.03.2025 | 1,24 | 1,35 | 1,24 | 1,34 | 6,35% | 1.052.845,00 |
| 20.03.2025 | 1,23 | 1,28 | 1,23 | 1,26 | 2,44% | 703.996,00 |
| 19.03.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -2,38% | 236.716,00 |
| 18.03.2025 | 1,22 | 1,28 | 1,18 | 1,26 | 2,44% | 1.039.551,00 |
| 17.03.2025 | 1,26 | 1,37 | 1,21 | 1,23 | -1,20% | 2.996.139,00 |
| 14.03.2025 | 1,32 | 1,36 | 1,20 | 1,25 | 6,41% | 2.083.849,00 |
| 13.03.2025 | 1,19 | 1,22 | 1,16 | 1,17 | -0,85% | 911.092,00 |
| 12.03.2025 | 1,26 | 1,28 | 1,17 | 1,18 | -5,98% | 1.356.478,00 |
| 11.03.2025 | 1,28 | 1,28 | 1,21 | 1,26 | -1,18% | 1.406.591,00 |
| 10.03.2025 | 1,35 | 1,36 | 1,25 | 1,27 | -5,22% | 1.114.030,00 |
| 07.03.2025 | 1,37 | 1,37 | 1,32 | 1,34 | -1,11% | 474.368,00 |
| 06.03.2025 | 1,34 | 1,41 | 1,33 | 1,36 | 5,45% | 1.760.666,00 |
| 05.03.2025 | 1,25 | 1,32 | 1,25 | 1,29 | 2,39% | 691.122,00 |
| 04.03.2025 | 1,27 | 1,30 | 1,23 | 1,26 | -3,83% | 1.087.848,00 |
| 03.03.2025 | 1,31 | 1,33 | 1,30 | 1,31 | -0,38% | 600.563,00 |
| 28.02.2025 | 1,28 | 1,32 | 1,25 | 1,31 | 1,16% | 511.821,00 |
| 27.02.2025 | 1,34 | 1,34 | 1,28 | 1,30 | -4,07% | 902.502,00 |
| 26.02.2025 | 1,31 | 1,35 | 1,29 | 1,35 | 3,05% | 489.204,00 |
| 25.02.2025 | 1,35 | 1,38 | 1,31 | 1,31 | -2,96% | 910.536,00 |
| 24.02.2025 | 1,41 | 1,41 | 1,29 | 1,35 | -3,57% | 1.105.887,00 |
| 21.02.2025 | 1,48 | 1,48 | 1,36 | 1,40 | -3,45% | 6.615.822,00 |
| 20.02.2025 | 1,41 | 1,47 | 1,39 | 1,45 | 1,40% | 714.059,00 |
| 19.02.2025 | 1,38 | 1,44 | 1,37 | 1,43 | 3,62% | 2.352.622,00 |
| 18.02.2025 | 1,38 | 1,40 | 1,36 | 1,38 | 0,00% | 912.481,00 |
| 14.02.2025 | 1,38 | 1,42 | 1,35 | 1,38 | -0,72% | 692.591,00 |
| 13.02.2025 | 1,39 | 1,42 | 1,35 | 1,39 | 0,72% | 666.804,00 |
| 12.02.2025 | 1,29 | 1,41 | 1,29 | 1,38 | 6,98% | 1.124.965,00 |
| 11.02.2025 | 1,28 | 1,33 | 1,28 | 1,29 | 0,00% | 464.083,00 |
| 10.02.2025 | 1,40 | 1,40 | 1,28 | 1,29 | -5,15% | 2.528.349,00 |
| 07.02.2025 | 1,40 | 1,41 | 1,35 | 1,36 | -2,16% | 769.277,00 |