1,160$
1,75%
Echtzeit-Aktienkurs Mustang Bio Inc.
Bid:
Ask:
Aktienkurse zur Mustang Bio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,20 | 1,20 | 1,15 | 1,16 | 1,75% | 52.536,00 |
| 08.01.2026 | 1,14 | 1,19 | 1,14 | 1,14 | 0,88% | 95.602,00 |
| 07.01.2026 | 1,09 | 1,14 | 1,07 | 1,13 | 3,67% | 62.371,00 |
| 06.01.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -1,80% | 40.085,00 |
| 05.01.2026 | 1,09 | 1,15 | 1,04 | 1,11 | 3,74% | 85.612,00 |
| 02.01.2026 | 0,98 | 1,11 | 0,98 | 1,07 | 9,07% | 91.201,00 |
| 31.12.2025 | 0,95 | 0,99 | 0,93 | 0,98 | 3,26% | 160.625,00 |
| 30.12.2025 | 0,95 | 0,96 | 0,92 | 0,95 | -1,25% | 99.921,00 |
| 29.12.2025 | 1,00 | 1,00 | 0,94 | 0,96 | -5,69% | 169.668,00 |
| 26.12.2025 | 1,04 | 1,04 | 0,97 | 1,02 | -2,86% | 136.557,00 |
| 24.12.2025 | 1,05 | 1,07 | 1,03 | 1,05 | 0,96% | 60.642,00 |
| 23.12.2025 | 1,11 | 1,11 | 1,04 | 1,04 | -6,31% | 39.907,00 |
| 22.12.2025 | 1,09 | 1,14 | 1,08 | 1,11 | 1,83% | 38.642,00 |
| 19.12.2025 | 1,07 | 1,14 | 1,07 | 1,09 | 2,83% | 79.492,00 |
| 18.12.2025 | 1,09 | 1,12 | 1,05 | 1,06 | -2,75% | 76.740,00 |
| 17.12.2025 | 1,08 | 1,12 | 1,08 | 1,09 | 1,87% | 42.373,00 |
| 16.12.2025 | 1,14 | 1,17 | 1,06 | 1,07 | -6,14% | 191.292,00 |
| 15.12.2025 | 1,20 | 1,21 | 1,14 | 1,14 | -4,60% | 76.014,00 |
| 12.12.2025 | 1,24 | 1,26 | 1,17 | 1,20 | -2,05% | 67.567,00 |
| 11.12.2025 | 1,26 | 1,26 | 1,21 | 1,22 | -3,94% | 56.384,00 |
| 10.12.2025 | 1,27 | 1,29 | 1,22 | 1,27 | 0,79% | 69.272,00 |
| 09.12.2025 | 1,24 | 1,32 | 1,23 | 1,26 | 0,80% | 171.060,00 |
| 08.12.2025 | 1,23 | 1,27 | 1,21 | 1,25 | 0,00% | 60.571,00 |
| 05.12.2025 | 1,30 | 1,32 | 1,25 | 1,25 | -5,30% | 27.843,00 |
| 04.12.2025 | 1,19 | 1,33 | 1,18 | 1,32 | 10,92% | 97.737,00 |
| 03.12.2025 | 1,19 | 1,25 | 1,18 | 1,19 | -1,65% | 74.356,00 |
| 02.12.2025 | 1,30 | 1,34 | 1,20 | 1,21 | -7,84% | 93.893,00 |
| 01.12.2025 | 1,42 | 1,42 | 1,31 | 1,31 | -6,88% | 69.226,00 |
| 28.11.2025 | 1,24 | 1,43 | 1,24 | 1,41 | 13,71% | 307.040,00 |
| 26.11.2025 | 1,17 | 1,28 | 1,17 | 1,24 | 5,08% | 125.812,00 |
| 25.11.2025 | 1,18 | 1,19 | 1,15 | 1,18 | 0,85% | 60.104,00 |
| 24.11.2025 | 1,18 | 1,20 | 1,13 | 1,17 | 0,86% | 117.793,00 |
| 20.11.2025 | 1,19 | 1,23 | 1,15 | 1,16 | -3,33% | 46.935,00 |
| 19.11.2025 | 1,20 | 1,21 | 1,15 | 1,20 | -2,44% | 122.199,00 |
| 18.11.2025 | 1,16 | 1,26 | 1,16 | 1,23 | 5,13% | 107.961,00 |
| 17.11.2025 | 1,20 | 1,27 | 1,17 | 1,17 | -2,50% | 86.710,00 |
| 13.11.2025 | 1,24 | 1,26 | 1,18 | 1,20 | -5,51% | 59.300,00 |
| 12.11.2025 | 1,25 | 1,29 | 1,19 | 1,27 | 2,42% | 70.163,00 |
| 11.11.2025 | 1,23 | 1,24 | 1,20 | 1,24 | 0,81% | 47.567,00 |
| 10.11.2025 | 1,33 | 1,33 | 1,20 | 1,23 | 0,82% | 77.234,00 |
| 07.11.2025 | 1,26 | 1,26 | 1,16 | 1,22 | -2,40% | 97.030,00 |
| 06.11.2025 | 1,32 | 1,34 | 1,22 | 1,25 | -5,30% | 139.417,00 |
| 05.11.2025 | 1,30 | 1,34 | 1,30 | 1,32 | 3,94% | 62.179,00 |
| 04.11.2025 | 1,34 | 1,36 | 1,23 | 1,27 | -7,97% | 132.386,00 |
| 03.11.2025 | 1,45 | 1,45 | 1,36 | 1,38 | -3,50% | 100.476,00 |
| 31.10.2025 | 1,44 | 1,48 | 1,40 | 1,43 | -2,05% | 80.831,00 |
| 30.10.2025 | 1,46 | 1,49 | 1,44 | 1,46 | -1,02% | 61.506,00 |
| 29.10.2025 | 1,46 | 1,49 | 1,45 | 1,48 | -1,67% | 55.145,00 |
| 28.10.2025 | 1,51 | 1,52 | 1,48 | 1,50 | 0,00% | 56.721,00 |
| 27.10.2025 | 1,51 | 1,52 | 1,46 | 1,50 | 0,67% | 40.730,00 |
| 24.10.2025 | 1,45 | 1,51 | 1,44 | 1,49 | 3,47% | 63.239,00 |
| 23.10.2025 | 1,45 | 1,48 | 1,43 | 1,44 | -2,04% | 89.964,00 |
| 22.10.2025 | 1,54 | 1,54 | 1,45 | 1,47 | -5,16% | 135.638,00 |
| 21.10.2025 | 1,55 | 1,57 | 1,52 | 1,55 | -1,27% | 49.074,00 |
| 20.10.2025 | 1,50 | 1,69 | 1,50 | 1,57 | 4,67% | 163.504,00 |
| 17.10.2025 | 1,52 | 1,52 | 1,45 | 1,50 | -1,32% | 75.960,00 |
| 16.10.2025 | 1,67 | 1,68 | 1,47 | 1,52 | -7,88% | 262.164,00 |
| 15.10.2025 | 1,67 | 1,69 | 1,60 | 1,65 | 0,00% | 113.598,00 |
| 14.10.2025 | 1,63 | 1,69 | 1,60 | 1,65 | 1,23% | 169.381,00 |
| 13.10.2025 | 1,57 | 1,67 | 1,55 | 1,63 | 5,84% | 109.758,00 |
| 10.10.2025 | 1,77 | 1,81 | 1,54 | 1,54 | -12,99% | 223.215,00 |
| 09.10.2025 | 1,74 | 1,85 | 1,71 | 1,77 | 1,72% | 108.948,00 |
| 08.10.2025 | 1,76 | 1,82 | 1,69 | 1,74 | -0,57% | 199.088,00 |
| 07.10.2025 | 1,60 | 1,75 | 1,58 | 1,75 | 12,18% | 340.324,00 |
| 06.10.2025 | 1,58 | 1,59 | 1,54 | 1,56 | -1,27% | 68.171,00 |
| 02.10.2025 | 1,56 | 1,60 | 1,54 | 1,58 | 0,64% | 44.877,00 |
| 01.10.2025 | 1,53 | 1,58 | 1,49 | 1,57 | 3,29% | 73.895,00 |
| 30.09.2025 | 1,55 | 1,60 | 1,52 | 1,52 | -3,18% | 76.669,00 |
| 29.09.2025 | 1,58 | 1,62 | 1,55 | 1,57 | -1,26% | 73.489,00 |
| 26.09.2025 | 1,58 | 1,61 | 1,56 | 1,59 | -0,62% | 44.294,00 |
| 25.09.2025 | 1,62 | 1,64 | 1,59 | 1,60 | -1,23% | 53.825,00 |
| 24.09.2025 | 1,57 | 1,64 | 1,57 | 1,62 | 3,85% | 74.969,00 |
| 23.09.2025 | 1,60 | 1,64 | 1,55 | 1,56 | -4,29% | 90.329,00 |
| 22.09.2025 | 1,64 | 1,65 | 1,54 | 1,63 | -2,40% | 138.690,00 |
| 19.09.2025 | 1,61 | 1,78 | 1,61 | 1,67 | 1,83% | 221.277,00 |
| 18.09.2025 | 1,65 | 1,66 | 1,61 | 1,64 | 0,00% | 99.548,00 |
| 17.09.2025 | 1,58 | 1,68 | 1,57 | 1,64 | 3,80% | 133.566,00 |
| 16.09.2025 | 1,55 | 1,63 | 1,54 | 1,58 | 0,00% | 71.105,00 |
| 15.09.2025 | 1,63 | 1,64 | 1,54 | 1,58 | 0,00% | 113.113,00 |
| 12.09.2025 | 1,59 | 1,62 | 1,55 | 1,58 | 0,64% | 133.217,00 |
| 11.09.2025 | 1,45 | 1,57 | 1,42 | 1,57 | 11,35% | 206.045,00 |
| 10.09.2025 | 1,49 | 1,49 | 1,41 | 1,41 | -4,08% | 67.008,00 |
| 09.09.2025 | 1,32 | 1,49 | 1,31 | 1,47 | 7,69% | 184.061,00 |
| 08.09.2025 | 1,41 | 1,43 | 1,36 | 1,37 | -4,55% | 149.947,00 |
| 05.09.2025 | 1,44 | 1,47 | 1,42 | 1,43 | -2,72% | 140.883,00 |
| 04.09.2025 | 1,51 | 1,54 | 1,45 | 1,47 | -4,55% | 151.710,00 |
| 03.09.2025 | 1,52 | 1,57 | 1,51 | 1,54 | 0,65% | 58.605,00 |
| 02.09.2025 | 1,52 | 1,59 | 1,52 | 1,53 | 1,32% | 104.685,00 |
| 29.08.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -2,27% | 75.400,00 |
| 28.08.2025 | 1,56 | 1,57 | 1,54 | 1,55 | 0,98% | 55.470,00 |
| 27.08.2025 | 1,50 | 1,56 | 1,50 | 1,53 | 1,32% | 102.531,00 |
| 26.08.2025 | 1,57 | 1,60 | 1,50 | 1,51 | -1,95% | 166.674,00 |
| 25.08.2025 | 1,65 | 1,68 | 1,53 | 1,54 | -6,67% | 125.841,00 |
| 22.08.2025 | 1,70 | 1,76 | 1,59 | 1,65 | -2,37% | 176.553,00 |
| 21.08.2025 | 1,58 | 1,70 | 1,58 | 1,69 | 2,42% | 49.151,00 |
| 20.08.2025 | 1,63 | 1,68 | 1,56 | 1,65 | 0,61% | 65.005,00 |
| 19.08.2025 | 1,67 | 1,74 | 1,60 | 1,64 | -2,96% | 103.270,00 |
| 18.08.2025 | 1,70 | 1,77 | 1,66 | 1,69 | -4,52% | 104.807,00 |
| 15.08.2025 | 1,78 | 1,79 | 1,71 | 1,77 | -0,56% | 94.017,00 |
| 14.08.2025 | 1,80 | 1,84 | 1,68 | 1,78 | -4,81% | 113.972,00 |