9,035$
1,75%
Echtzeit-Aktienkurs Mobileye Global
Bid:
Ask:
Aktienkurse zur Mobileye Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 9,09 | 9,17 | 8,99 | 9,04 | 1,75% | 3.159.072,00 |
| 20.08.2026 | 9,02 | 9,20 | 8,79 | 8,88 | -2,47% | 4.542.886,00 |
| 19.08.2026 | 9,04 | 9,20 | 8,77 | 9,11 | 2,65% | 4.351.450,00 |
| 18.08.2026 | 8,99 | 9,10 | 8,63 | 8,87 | -3,90% | 5.345.805,00 |
| 17.08.2026 | 9,26 | 9,43 | 9,04 | 9,23 | 3,48% | 4.034.762,00 |
| 14.08.2026 | 8,92 | 9,02 | 8,85 | 8,92 | 0,22% | 2.552.159,00 |
| 13.08.2026 | 8,75 | 9,04 | 8,72 | 8,90 | 1,14% | 3.583.059,00 |
| 12.08.2026 | 8,92 | 8,97 | 8,66 | 8,80 | -0,79% | 3.667.875,00 |
| 11.08.2026 | 8,88 | 9,04 | 8,70 | 8,87 | 1,37% | 3.050.754,00 |
| 10.08.2026 | 8,75 | 9,00 | 8,71 | 8,75 | 0,23% | 3.968.840,00 |
| 07.08.2026 | 8,58 | 8,78 | 8,57 | 8,73 | 3,68% | 3.659.425,00 |
| 06.08.2026 | 8,41 | 8,52 | 8,30 | 8,42 | -0,36% | 3.140.609,00 |
| 05.08.2026 | 8,53 | 8,64 | 8,38 | 8,45 | -2,20% | 4.249.810,00 |
| 04.08.2026 | 8,46 | 8,77 | 8,33 | 8,64 | 6,93% | 5.959.284,00 |
| 03.08.2026 | 7,97 | 8,18 | 7,86 | 8,08 | 1,76% | 5.558.629,00 |
| 31.07.2026 | 7,98 | 8,08 | 7,61 | 7,94 | 0,51% | 7.536.931,00 |
| 30.07.2026 | 8,14 | 8,19 | 7,88 | 7,90 | -1,37% | 5.577.875,00 |
| 29.07.2026 | 8,31 | 8,38 | 7,99 | 8,01 | -4,98% | 6.372.588,00 |
| 28.07.2026 | 8,00 | 8,49 | 7,99 | 8,43 | 5,24% | 9.649.068,00 |
| 27.07.2026 | 8,42 | 8,84 | 8,00 | 8,01 | -0,50% | 12.979.088,00 |
| 24.07.2026 | 7,56 | 8,47 | 7,38 | 8,05 | 7,76% | 14.964.798,00 |
| 23.07.2026 | 8,15 | 8,25 | 7,10 | 7,47 | -14,92% | 29.199.795,00 |
| 22.07.2026 | 8,89 | 8,98 | 8,63 | 8,78 | -2,34% | 5.675.245,00 |
| 21.07.2026 | 9,08 | 9,23 | 8,85 | 8,99 | 0,45% | 5.230.434,00 |
| 20.07.2026 | 9,24 | 9,24 | 8,85 | 8,95 | -2,93% | 3.039.476,00 |
| 17.07.2026 | 8,78 | 9,37 | 8,78 | 9,22 | 2,79% | 5.223.731,00 |
| 16.07.2026 | 9,38 | 9,42 | 8,88 | 8,97 | -4,88% | 6.473.089,00 |
| 15.07.2026 | 10,20 | 10,35 | 9,41 | 9,43 | -6,54% | 8.758.931,00 |
| 14.07.2026 | 9,85 | 10,19 | 9,78 | 10,09 | 3,49% | 6.809.572,00 |
| 13.07.2026 | 9,56 | 9,92 | 9,44 | 9,75 | 2,09% | 6.329.455,00 |
| 10.07.2026 | 9,55 | 9,81 | 9,49 | 9,55 | 0,21% | 8.975.394,00 |
| 09.07.2026 | 9,28 | 9,59 | 9,22 | 9,53 | 4,27% | 5.319.927,00 |
| 08.07.2026 | 9,25 | 9,54 | 8,76 | 9,14 | -3,79% | 7.783.226,00 |
| 07.07.2026 | 9,80 | 10,07 | 9,40 | 9,50 | -5,00% | 7.023.961,00 |
| 06.07.2026 | 9,84 | 10,21 | 9,68 | 10,00 | 4,49% | 7.223.742,00 |
| 02.07.2026 | 9,69 | 9,82 | 9,25 | 9,57 | -1,03% | 6.034.544,00 |
| 01.07.2026 | 9,54 | 10,02 | 9,40 | 9,67 | -0,10% | 12.759.316,00 |
| 30.06.2026 | 8,31 | 9,72 | 8,25 | 9,68 | 16,63% | 12.665.005,00 |
| 29.06.2026 | 7,89 | 8,39 | 7,89 | 8,30 | 6,27% | 4.826.695,00 |
| 26.06.2026 | 7,68 | 7,94 | 7,67 | 7,81 | -0,64% | 5.508.163,00 |
| 25.06.2026 | 7,85 | 7,90 | 7,68 | 7,86 | 0,90% | 4.020.755,00 |
| 24.06.2026 | 7,96 | 7,99 | 7,66 | 7,79 | -1,89% | 5.444.611,00 |
| 23.06.2026 | 8,00 | 8,17 | 7,94 | 7,94 | -4,80% | 5.077.407,00 |
| 22.06.2026 | 8,46 | 8,57 | 8,29 | 8,34 | -1,42% | 6.029.849,00 |
| 18.06.2026 | 8,80 | 8,80 | 8,38 | 8,46 | -3,09% | 10.455.303,00 |
| 17.06.2026 | 9,53 | 9,63 | 8,69 | 8,73 | -9,25% | 8.332.815,00 |
| 16.06.2026 | 9,65 | 10,27 | 9,60 | 9,62 | 0,94% | 8.734.827,00 |
| 15.06.2026 | 9,72 | 9,90 | 9,45 | 9,53 | 2,03% | 3.555.195,00 |
| 12.06.2026 | 9,47 | 9,61 | 9,33 | 9,34 | -2,51% | 3.370.377,00 |
| 11.06.2026 | 9,24 | 9,61 | 9,06 | 9,58 | 4,81% | 3.295.437,00 |
| 10.06.2026 | 9,13 | 9,33 | 9,09 | 9,14 | -2,04% | 4.281.940,00 |
| 09.06.2026 | 9,69 | 10,02 | 9,08 | 9,33 | -3,72% | 6.259.856,00 |
| 08.06.2026 | 9,54 | 9,87 | 9,43 | 9,69 | 2,32% | 5.318.794,00 |
| 05.06.2026 | 10,45 | 10,46 | 9,29 | 9,47 | -10,15% | 6.467.039,00 |
| 04.06.2026 | 10,61 | 10,92 | 10,50 | 10,54 | -1,86% | 4.848.721,00 |
| 03.06.2026 | 10,80 | 11,10 | 10,60 | 10,74 | -0,46% | 5.526.164,00 |
| 02.06.2026 | 10,56 | 11,26 | 10,55 | 10,79 | 1,03% | 6.487.661,00 |
| 01.06.2026 | 10,28 | 10,83 | 10,27 | 10,68 | 3,29% | 6.280.883,00 |
| 29.05.2026 | 10,35 | 10,57 | 10,25 | 10,34 | -0,67% | 5.425.017,00 |
| 28.05.2026 | 10,09 | 10,53 | 10,05 | 10,41 | 2,46% | 4.296.399,00 |
| 27.05.2026 | 10,06 | 10,17 | 9,88 | 10,16 | 1,60% | 4.145.019,00 |
| 26.05.2026 | 10,34 | 10,44 | 9,86 | 10,00 | -1,77% | 6.305.419,00 |
| 22.05.2026 | 9,82 | 10,37 | 9,81 | 10,18 | 3,88% | 6.760.579,00 |
| 21.05.2026 | 9,45 | 9,97 | 9,44 | 9,80 | 0,31% | 4.126.212,00 |
| 20.05.2026 | 9,63 | 9,85 | 9,50 | 9,77 | 1,14% | 5.077.854,00 |
| 19.05.2026 | 9,26 | 9,81 | 9,24 | 9,66 | 3,43% | 8.552.377,00 |
| 18.05.2026 | 9,62 | 9,89 | 9,14 | 9,34 | -6,79% | 9.708.960,00 |
| 15.05.2026 | 9,96 | 10,20 | 9,88 | 10,02 | -3,47% | 5.361.833,00 |
| 14.05.2026 | 10,24 | 10,67 | 10,21 | 10,38 | -1,42% | 7.779.013,00 |
| 13.05.2026 | 9,35 | 10,81 | 9,32 | 10,53 | 14,08% | 17.070.026,00 |
| 12.05.2026 | 9,23 | 9,33 | 8,95 | 9,23 | -0,11% | 5.056.426,00 |
| 11.05.2026 | 9,21 | 9,53 | 9,12 | 9,24 | 0,54% | 6.785.305,00 |
| 08.05.2026 | 8,93 | 9,23 | 8,82 | 9,19 | 3,61% | 3.941.145,00 |
| 07.05.2026 | 9,10 | 9,14 | 8,78 | 8,87 | -2,21% | 4.853.390,00 |
| 06.05.2026 | 8,80 | 9,13 | 8,73 | 9,07 | 3,42% | 4.751.038,00 |
| 05.05.2026 | 8,66 | 8,81 | 8,64 | 8,77 | 1,39% | 3.461.448,00 |
| 04.05.2026 | 8,77 | 8,87 | 8,55 | 8,65 | -1,03% | 3.763.909,00 |
| 01.05.2026 | 8,70 | 8,78 | 8,58 | 8,74 | 0,58% | 3.967.535,00 |
| 30.04.2026 | 8,76 | 8,84 | 8,63 | 8,69 | -0,46% | 5.903.971,00 |
| 29.04.2026 | 9,09 | 9,14 | 8,67 | 8,73 | -3,48% | 5.236.454,00 |
| 28.04.2026 | 8,85 | 9,20 | 8,84 | 9,05 | 0,39% | 5.980.765,00 |
| 27.04.2026 | 8,98 | 9,21 | 8,88 | 9,01 | -2,38% | 7.222.992,00 |
| 24.04.2026 | 8,86 | 9,49 | 8,80 | 9,23 | 6,09% | 13.842.354,00 |
| 23.04.2026 | 8,95 | 9,06 | 8,33 | 8,70 | 10,13% | 22.461.979,00 |
| 22.04.2026 | 8,00 | 8,10 | 7,80 | 7,90 | 0,38% | 5.901.887,00 |
| 21.04.2026 | 8,04 | 8,18 | 7,85 | 7,87 | -2,11% | 5.319.544,00 |
| 20.04.2026 | 7,85 | 8,15 | 7,85 | 8,04 | 2,16% | 7.540.095,00 |
| 17.04.2026 | 8,00 | 8,13 | 7,84 | 7,87 | 0,64% | 5.681.233,00 |
| 16.04.2026 | 7,80 | 7,92 | 7,56 | 7,82 | 1,30% | 5.089.363,00 |
| 15.04.2026 | 7,67 | 7,79 | 7,62 | 7,72 | 1,31% | 4.580.197,00 |
| 14.04.2026 | 7,54 | 7,72 | 7,51 | 7,62 | 2,01% | 5.764.272,00 |
| 13.04.2026 | 7,11 | 7,51 | 7,05 | 7,47 | 3,18% | 5.827.131,00 |
| 10.04.2026 | 7,26 | 7,39 | 7,18 | 7,24 | 0,42% | 4.220.918,00 |
| 09.04.2026 | 7,30 | 7,36 | 7,14 | 7,21 | -2,17% | 3.874.011,00 |
| 08.04.2026 | 7,70 | 7,73 | 7,33 | 7,37 | 2,65% | 4.268.170,00 |
| 07.04.2026 | 7,32 | 7,37 | 7,05 | 7,18 | -2,18% | 5.474.377,00 |
| 06.04.2026 | 7,41 | 7,66 | 7,30 | 7,34 | -1,48% | 4.662.597,00 |
| 02.04.2026 | 7,13 | 7,49 | 7,06 | 7,45 | 0,81% | 8.604.847,00 |
| 01.04.2026 | 7,02 | 7,57 | 7,01 | 7,39 | 7,57% | 12.190.862,00 |
| 31.03.2026 | 6,68 | 6,97 | 6,65 | 6,87 | 4,73% | 6.154.979,00 |