2,520$
3,07%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,47 | 2,63 | 2,47 | 2,52 | 3,07% | 2.182.190,00 |
| 09.03.2026 | 2,39 | 2,45 | 2,34 | 2,45 | 3,16% | 1.200.777,00 |
| 06.03.2026 | 2,37 | 2,49 | 2,36 | 2,37 | -1,46% | 1.373.579,00 |
| 05.03.2026 | 2,45 | 2,49 | 2,35 | 2,41 | -2,04% | 1.225.697,00 |
| 04.03.2026 | 2,40 | 2,52 | 2,34 | 2,46 | 2,72% | 1.665.405,00 |
| 03.03.2026 | 2,35 | 2,44 | 2,26 | 2,39 | -3,82% | 1.703.684,00 |
| 02.03.2026 | 2,27 | 2,50 | 2,26 | 2,49 | 3,11% | 1.864.419,00 |
| 27.02.2026 | 2,48 | 2,49 | 2,32 | 2,41 | -5,68% | 2.066.545,00 |
| 26.02.2026 | 2,54 | 2,57 | 2,44 | 2,56 | -1,35% | 1.486.438,00 |
| 25.02.2026 | 2,54 | 2,69 | 2,46 | 2,59 | 2,37% | 4.164.663,00 |
| 24.02.2026 | 2,14 | 2,58 | 2,13 | 2,53 | 22,82% | 7.784.629,00 |
| 20.02.2026 | 2,13 | 2,14 | 2,05 | 2,06 | -4,19% | 1.049.404,00 |
| 19.02.2026 | 2,09 | 2,19 | 2,07 | 2,15 | 2,63% | 952.804,00 |
| 18.02.2026 | 2,12 | 2,20 | 2,08 | 2,10 | -1,18% | 1.479.735,00 |
| 17.02.2026 | 2,18 | 2,22 | 2,03 | 2,12 | -2,30% | 1.819.699,00 |
| 13.02.2026 | 2,11 | 2,37 | 2,06 | 2,17 | 4,08% | 3.508.966,00 |
| 12.02.2026 | 1,98 | 2,25 | 1,98 | 2,09 | 4,25% | 3.704.367,00 |
| 11.02.2026 | 2,02 | 2,04 | 1,86 | 2,00 | -2,44% | 2.630.180,00 |
| 10.02.2026 | 2,00 | 2,16 | 1,87 | 2,05 | 10,51% | 21.208.566,00 |
| 09.02.2026 | 1,82 | 1,87 | 1,73 | 1,86 | 4,51% | 1.166.856,00 |
| 06.02.2026 | 1,66 | 1,78 | 1,65 | 1,78 | 9,91% | 932.462,00 |
| 05.02.2026 | 1,71 | 1,73 | 1,60 | 1,62 | -7,18% | 1.465.837,00 |
| 04.02.2026 | 1,83 | 1,83 | 1,70 | 1,74 | -3,33% | 1.182.669,00 |
| 03.02.2026 | 1,80 | 1,83 | 1,73 | 1,80 | 1,12% | 1.721.622,00 |
| 02.02.2026 | 1,79 | 1,84 | 1,77 | 1,78 | -1,11% | 723.158,00 |
| 30.01.2026 | 1,85 | 1,89 | 1,79 | 1,80 | -2,96% | 1.098.646,00 |
| 29.01.2026 | 1,90 | 1,92 | 1,82 | 1,86 | -2,37% | 1.105.505,00 |
| 28.01.2026 | 1,98 | 1,99 | 1,90 | 1,90 | -3,55% | 1.071.329,00 |
| 27.01.2026 | 1,91 | 2,00 | 1,90 | 1,97 | 2,60% | 1.267.718,00 |
| 26.01.2026 | 2,02 | 2,02 | 1,91 | 1,92 | -4,95% | 1.358.054,00 |
| 22.01.2026 | 2,04 | 2,10 | 2,02 | 2,02 | 0,00% | 962.407,00 |
| 21.01.2026 | 2,11 | 2,11 | 1,96 | 2,02 | -2,88% | 2.292.612,00 |
| 20.01.2026 | 2,07 | 2,11 | 2,05 | 2,08 | -3,26% | 1.157.907,00 |
| 16.01.2026 | 2,11 | 2,21 | 2,09 | 2,15 | 2,87% | 1.149.453,00 |
| 15.01.2026 | 2,14 | 2,15 | 2,09 | 2,09 | -3,24% | 749.017,00 |
| 14.01.2026 | 2,10 | 2,16 | 2,07 | 2,16 | 1,89% | 948.782,00 |
| 13.01.2026 | 2,17 | 2,18 | 2,07 | 2,12 | -0,47% | 871.794,00 |
| 12.01.2026 | 2,13 | 2,16 | 2,07 | 2,13 | 1,91% | 925.812,00 |
| 09.01.2026 | 2,20 | 2,22 | 2,06 | 2,09 | -4,57% | 1.175.015,00 |
| 08.01.2026 | 2,09 | 2,21 | 2,08 | 2,19 | 3,79% | 1.006.338,00 |
| 07.01.2026 | 2,13 | 2,13 | 2,08 | 2,11 | -0,94% | 650.340,00 |
| 06.01.2026 | 2,12 | 2,15 | 2,05 | 2,13 | 1,67% | 794.783,00 |
| 05.01.2026 | 2,11 | 2,13 | 2,06 | 2,10 | -0,71% | 1.264.183,00 |
| 02.01.2026 | 2,06 | 2,12 | 2,01 | 2,11 | 5,50% | 818.676,00 |
| 31.12.2025 | 2,04 | 2,09 | 1,95 | 2,00 | -2,44% | 1.563.327,00 |
| 30.12.2025 | 2,11 | 2,14 | 2,03 | 2,05 | -2,84% | 999.235,00 |
| 29.12.2025 | 2,09 | 2,12 | 2,06 | 2,11 | -1,86% | 1.279.868,00 |
| 26.12.2025 | 2,18 | 2,18 | 2,10 | 2,15 | -1,38% | 920.510,00 |
| 24.12.2025 | 2,16 | 2,22 | 2,13 | 2,18 | 0,00% | 603.740,00 |
| 23.12.2025 | 2,15 | 2,22 | 2,14 | 2,18 | -0,46% | 1.016.513,00 |
| 22.12.2025 | 2,08 | 2,27 | 2,08 | 2,19 | 4,78% | 1.920.114,00 |
| 19.12.2025 | 2,07 | 2,13 | 2,06 | 2,09 | 0,97% | 1.974.109,00 |
| 18.12.2025 | 2,09 | 2,17 | 2,07 | 2,07 | 0,98% | 1.619.956,00 |
| 17.12.2025 | 2,22 | 2,26 | 2,04 | 2,05 | -7,87% | 2.119.911,00 |
| 16.12.2025 | 2,24 | 2,31 | 2,21 | 2,23 | 0,68% | 1.489.638,00 |
| 15.12.2025 | 2,42 | 2,45 | 2,21 | 2,21 | -8,30% | 2.228.714,00 |
| 12.12.2025 | 2,37 | 2,55 | 2,37 | 2,41 | 1,26% | 2.754.219,00 |
| 11.12.2025 | 2,34 | 2,39 | 2,31 | 2,38 | -0,63% | 1.050.062,00 |
| 10.12.2025 | 2,43 | 2,48 | 2,36 | 2,40 | -2,64% | 1.975.607,00 |
| 09.12.2025 | 2,38 | 2,48 | 2,33 | 2,46 | 4,24% | 1.769.149,00 |
| 08.12.2025 | 2,40 | 2,41 | 2,27 | 2,36 | -0,42% | 1.282.838,00 |
| 05.12.2025 | 2,49 | 2,53 | 2,33 | 2,37 | -3,66% | 2.997.784,00 |
| 04.12.2025 | 2,46 | 2,56 | 2,43 | 2,46 | -1,20% | 4.971.188,00 |
| 03.12.2025 | 2,30 | 2,50 | 2,25 | 2,49 | 12,67% | 5.007.966,00 |
| 02.12.2025 | 2,27 | 2,27 | 2,19 | 2,21 | -2,21% | 1.863.165,00 |
| 01.12.2025 | 2,35 | 2,42 | 2,24 | 2,26 | -6,61% | 3.417.332,00 |
| 28.11.2025 | 2,46 | 2,55 | 2,35 | 2,42 | 5,68% | 6.040.457,00 |
| 26.11.2025 | 2,05 | 2,35 | 1,98 | 2,29 | 21,81% | 14.023.558,00 |
| 25.11.2025 | 1,93 | 1,93 | 1,85 | 1,88 | -2,08% | 987.614,00 |
| 24.11.2025 | 1,85 | 1,93 | 1,84 | 1,92 | 10,66% | 1.368.077,00 |
| 20.11.2025 | 1,91 | 1,98 | 1,71 | 1,74 | -9,16% | 2.743.706,00 |
| 19.11.2025 | 1,99 | 2,02 | 1,91 | 1,91 | -4,50% | 1.383.947,00 |
| 18.11.2025 | 1,97 | 2,04 | 1,95 | 2,00 | -0,99% | 1.233.118,00 |
| 17.11.2025 | 2,05 | 2,07 | 1,97 | 2,02 | 1,00% | 1.846.417,00 |
| 13.11.2025 | 2,08 | 2,14 | 1,97 | 2,00 | -5,44% | 2.395.086,00 |
| 12.11.2025 | 2,08 | 2,20 | 2,08 | 2,12 | 1,20% | 1.388.904,00 |
| 11.11.2025 | 2,08 | 2,13 | 2,05 | 2,09 | -0,48% | 1.015.248,00 |
| 10.11.2025 | 2,12 | 2,19 | 2,04 | 2,10 | 3,19% | 1.674.658,00 |
| 07.11.2025 | 2,00 | 2,07 | 1,94 | 2,04 | 0,25% | 1.850.545,00 |
| 06.11.2025 | 2,11 | 2,15 | 2,02 | 2,03 | -4,25% | 1.397.048,00 |
| 05.11.2025 | 2,12 | 2,22 | 2,04 | 2,12 | 5,47% | 2.587.785,00 |
| 04.11.2025 | 2,03 | 2,13 | 1,98 | 2,01 | -5,19% | 2.263.899,00 |
| 03.11.2025 | 2,26 | 2,26 | 2,10 | 2,12 | -4,93% | 2.309.433,00 |
| 31.10.2025 | 2,18 | 2,31 | 2,18 | 2,23 | 2,76% | 1.997.928,00 |
| 30.10.2025 | 2,09 | 2,27 | 2,06 | 2,17 | 1,88% | 2.052.808,00 |
| 29.10.2025 | 2,23 | 2,28 | 2,11 | 2,13 | -2,74% | 2.924.461,00 |
| 28.10.2025 | 2,37 | 2,38 | 2,18 | 2,19 | -8,37% | 3.548.951,00 |
| 27.10.2025 | 2,42 | 2,45 | 2,34 | 2,39 | -1,24% | 2.428.483,00 |
| 24.10.2025 | 2,50 | 2,57 | 2,41 | 2,42 | -2,02% | 1.627.004,00 |
| 23.10.2025 | 2,50 | 2,55 | 2,39 | 2,47 | -1,59% | 3.675.825,00 |
| 22.10.2025 | 2,61 | 2,61 | 2,43 | 2,51 | -5,99% | 3.995.965,00 |
| 21.10.2025 | 2,78 | 2,78 | 2,66 | 2,67 | -4,64% | 1.422.418,00 |
| 20.10.2025 | 2,85 | 2,89 | 2,72 | 2,80 | 1,45% | 1.597.169,00 |
| 17.10.2025 | 2,80 | 2,84 | 2,68 | 2,76 | -2,82% | 2.315.602,00 |
| 16.10.2025 | 2,93 | 3,03 | 2,81 | 2,84 | -2,57% | 2.054.655,00 |
| 15.10.2025 | 2,96 | 3,04 | 2,81 | 2,92 | 1,22% | 3.155.380,00 |
| 14.10.2025 | 2,91 | 2,93 | 2,78 | 2,88 | -4,32% | 3.307.989,00 |
| 13.10.2025 | 3,01 | 3,03 | 2,93 | 3,01 | 2,91% | 2.380.662,00 |
| 10.10.2025 | 3,16 | 3,17 | 2,92 | 2,93 | -7,73% | 3.623.056,00 |
| 09.10.2025 | 3,24 | 3,28 | 3,12 | 3,17 | -3,65% | 1.982.454,00 |